Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.697536+ 8.07%
Market Cap
JPY 164.36M
8.14%
Volume (24)
JPY 2,734,159
0.18%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.697536

Price Change

JPY 0.052085
8.07%
24h Low / 24h High
JPY 0.645451 / JPY 0.772632

Trading Volume

JPY 2,734,159
0.18%
Volume / Market Cap
0.01663559
Market Dominance
0.000030800157%
Market Rank
#3877

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 164,356,000
8.14%

Fully Diluted
Market Cap

JPY 251,916,210
9.37%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.77071761 / JPY 0.77089717
Yesterday's Open / Close
JPY 0.77071761 / JPY 0.77089717
Yesterday's Change
9.51%
Yesterday's Volume
JPY 2,179,325.7

Blocto Price History

7d Low / 7d High
JPY 0.0038803575 / JPY 0.0051495666
30d Low / 30d High
JPY 0.64424493 / JPY 0.77144212
90d Low / 90d High
JPY 0.60673769 / JPY 0.77144212
52 Week Low / 52 Week High
JPY 0.60673769 / JPY 0.89156322
All Time High11월 13일, 2021 (3 years ago)
JPY 400.26
99.83%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.321376
117.41%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.654431
JPY 0
JPY 0.771442
JPY 0.646132
2024. 12. 24.
JPY 0.621267
JPY 0.654431
JPY 0.688601
JPY 0.621267
2024. 12. 23.
JPY 0.610248
JPY 0.621267
JPY 0.651196
JPY 0.610248
2024. 12. 22.
JPY 0.649725
JPY 0.610248
JPY 0.664953
JPY 0.606738
2024. 12. 21.
JPY 0.656727
JPY 0.649725
JPY 0.662699
JPY 0.631937
2024. 12. 20.
JPY 0.785155
JPY 0.656727
JPY 0.785155
JPY 0.646775
2024. 12. 19.
JPY 0.891563
JPY 0.785155
JPY 0.891563
JPY 0.782963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,893
2.04%
Market CapJPY 1.9T
VolumeJPY 41.17B
2
JPY 3,358.71
3.62%
Market CapJPY 404.31B
VolumeJPY 19.65B
4
JPY 2.18
4.84%
Market CapJPY 124.48B
VolumeJPY 3.84B
5
JPY 692.01
1.70%
Market CapJPY 100.87B
VolumeJPY 1.04B
6
JPY 188.98
4.45%
Market CapJPY 90.54B
VolumeJPY 3.42B
7
JPY 0.315652
5.00%
Market CapJPY 46.47B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3872
JPY 14.97
5.38%
Market CapJPY 164.43M
VolumeJPY 2.53M
3873
JPY 0.164589
9.88%
Market CapJPY 164.38M
VolumeJPY 21.53M
3874
JPY 0.173678
0.97%
Market CapJPY 164.39M
VolumeJPY 11.02M
3875
JPY 0.163981
6.68%
Market CapJPY 164.21M
VolumeJPY 159,069
3876
JPY 0.164202
0.28%
Market CapJPY 164.19M
VolumeJPY 4.25M

Data provided by Coingecko API