Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.255358 -7.41%
Market Cap
JPY 60.08M
7.33%
Volume (24)
JPY 46,939
70.00%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.255358

Price Change

JPY -0.020438076
7.41%
24h Low / 24h High
JPY 0.242622 / JPY 0.276448

Trading Volume

JPY 46,939
70.00%
Volume / Market Cap
0.00078126648
Market Dominance
0.000013304849%
Market Rank
#4581

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 60,080,653
7.33%

Fully Diluted
Market Cap

JPY 92,088,457
4.97%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.26581405 / JPY 0.27162721
Yesterday's Open / Close
JPY 0.26581405 / JPY 0.27162721
Yesterday's Change
4.97%
Yesterday's Volume
JPY 30,446.816

Blocto Price History

7d Low / 7d High
JPY 0.0016291668 / JPY 0.0025014801
30d Low / 30d High
JPY 0.24277636 / JPY 0.34079933
90d Low / 90d High
JPY 0.24277636 / JPY 0.34079933
52 Week Low / 52 Week High
JPY 0.24277636 / JPY 0.37683922
All Time High11월 13일, 2021 (3 years ago)
JPY 400.26
99.94%
All Time Low1월 27일, 2025 (30 days ago)
JPY 0.197309
29.39%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.276948
JPY 0
JPY 0.2778
JPY 0.242776
2025. 2. 24.
JPY 0.326953
JPY 0.276948
JPY 0.340799
JPY 0.270887
2025. 2. 22.
JPY 0.30428
JPY 0
JPY 0.304497
JPY 0.304225
2025. 2. 21.
JPY 0.269461
JPY 0.30428
JPY 0.31592
JPY 0.260109
2025. 2. 20.
JPY 0.323342
JPY 0.269461
JPY 0.376839
JPY 0.269286
2025. 2. 19.
JPY 0.30685
JPY 0.323342
JPY 0.324358
JPY 0.302719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,015
3.16%
Market CapJPY 1.7T
VolumeJPY 63.64B
2
JPY 2,385.9
1.05%
Market CapJPY 286.05B
VolumeJPY 25.45B
4
JPY 2.22
0.92%
Market CapJPY 127.49B
VolumeJPY 7.19B
5
JPY 609.85
0.28%
Market CapJPY 88.5B
VolumeJPY 1.11B
6
JPY 135.3
2.13%
Market CapJPY 67.43B
VolumeJPY 5.29B
8
JPY 0.203287
1.28%
Market CapJPY 29.91B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4579
JPY 2.86
10.79%
Market CapJPY 60.06M
VolumeJPY 1.33M
4580
JPY 0.060065
3.75%
Market CapJPY 60.02M
VolumeJPY 1.59M
4588
JPY 44.47
11.87%
Market CapJPY 60.02M
VolumeJPY 1.21M
4582
JPY 0.060475
14.10%
Market CapJPY 59.92M
VolumeJPY 4.72M
4584
JPY 0.0183492
88.65%
Market CapJPY 59.85M
VolumeJPY 117,661

Data provided by Coingecko API