Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.399649 -5.17%
Market Cap
JPY 94.15M
5.05%
Volume (24)
JPY 553,478
1.35%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.399649

Price Change

JPY -0.021767313
5.17%
24h Low / 24h High
JPY 0.400148 / JPY 0.452662

Trading Volume

JPY 553,478
1.35%
Volume / Market Cap
0.0058788814
Market Dominance
0.00002313661%
Market Rank
#3881

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 94,146,822
5.05%

Fully Diluted
Market Cap

JPY 144,303,290
6.67%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.42781644 / JPY 0.42965463
Yesterday's Open / Close
JPY 0.42781644 / JPY 0.42965463
Yesterday's Change
6.78%
Yesterday's Volume
JPY 450,184

Blocto Price History

7d Low / 7d High
JPY 0.0023425571 / JPY 0.002865519
30d Low / 30d High
JPY 0.40169715 / JPY 0.44557674
90d Low / 90d High
JPY 0.37001946 / JPY 0.44557674
52 Week Low / 52 Week High
JPY 0.35852801 / JPY 0.44557674
All Time High11월 13일, 2021 (2 years ago)
JPY 400.26
99.89%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.321376
31.39%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.426535
JPY 0
JPY 0.445577
JPY 0.401697
2024. 11. 12.
JPY 0.409244
JPY 0.426535
JPY 0.418151
JPY 0.378483
2024. 11. 11.
JPY 0.380819
JPY 0.409244
JPY 0.410207
JPY 0.374984
2024. 11. 10.
JPY 0.373655
JPY 0.380819
JPY 0.404404
JPY 0.370019
2024. 11. 9.
JPY 0.370709
JPY 0.373655
JPY 0.402468
JPY 0.369236
2024. 11. 8.
JPY 0.362457
JPY 0.370709
JPY 0.382878
JPY 0.358528
2024. 11. 7.
JPY 0.380485
JPY 0.362457
JPY 0.383121
JPY 0.361136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,018
3.81%
Market CapJPY 1.8T
VolumeJPY 126.6B
2
JPY 3,212.03
1.05%
Market CapJPY 387.37B
VolumeJPY 48.78B
4
JPY 218.96
5.91%
Market CapJPY 103.39B
VolumeJPY 13.38B
5
JPY 647.84
6.00%
Market CapJPY 94.52B
VolumeJPY 3.39B
6
JPY 0.400239
4.04%
Market CapJPY 58.67B
VolumeJPY 27.14B
7
JPY 0.703607
5.02%
Market CapJPY 39.94B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 94.42M
VolumeJPY 9.97M
3893
JPY 0.832413
1.59%
Market CapJPY 94.19M
VolumeJPY 46,798
3895
JPY 0.0000001
3.94%
Market CapJPY 94.15M
VolumeJPY 716,458
3898
JPY 0.940322
29.04%
Market CapJPY 94.03M
VolumeJPY 100.84M
3897
JPY 0.093104
21.93%
Market CapJPY 93.91M
VolumeJPY 2.15M

Data provided by Coingecko API