$SKITTEN (SKITTEN) Live Price

$SKITTEN logo
SKITTEN$SKITTEN
JPY 0.150298 -3.40%
Market Cap
JPY 148.95M
3.39%
Volume (24)
JPY 1,811,468
0.97%
Circulating Supply
990,790,040 SKITTEN
Issue Date
-

Data provided by Coingecko API

SKITTEN price Statistics

$SKITTEN Price Today

$SKITTEN Price
JPY 0.150298

Price Change

JPY -0.00529383
3.40%
24h Low / 24h High
JPY 0.147012 / JPY 0.162803

Trading Volume

JPY 1,811,468
0.97%
Volume / Market Cap
0.012161627
Market Dominance
0.000025619971%
Market Rank
#3993

$SKITTEN Supply

Circulating Supply
990,790,039.231 SKITTEN
Total Supply
990,790,039.231 SKITTEN
Max Supply
990,790,039.231 SKITTEN

$SKITTEN Market Cap

Market Cap
JPY 148,949,470
3.39%

Fully Diluted
Market Cap

JPY 148,949,470
1.18%

$SKITTEN Price Yesterday

Yesterday's Low / High
JPY 0.14830177 / JPY 0.14886176
Yesterday's Open / Close
JPY 0.14830177 / JPY 0.14886176
Yesterday's Change
1.16%
Yesterday's Volume
JPY 1,678,338.1

$SKITTEN Price History

7d Low / 7d High
JPY 0.00098139688 / JPY 0.0018994739
30d Low / 30d High
JPY 0.1482515 / JPY 0.1620558
90d Low / 90d High
JPY 0.1482515 / JPY 0.27114494
52 Week Low / 52 Week High
JPY 0.1354573 / JPY 0.28111644
All Time High3월 8일, 2025 (4 months ago)
JPY 0.377627
60.16%
All Time Low3월 11일, 2025 (4 months ago)
JPY 0.01902741
690.62%

Data provided by Coingecko API

SKITTEN to JPY converter

$SKITTEN
$SKITTENSKITTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $SKITTEN Price Chart (SKITTEN to JPY)

SKITTENJPY by TradingView

$SKITTEN Exchanges

Instant crypto to crypto exchange coming soon!

$SKITTEN Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.156439
JPY 0
JPY 0.162056
JPY 0.148251
2025. 7. 20.
JPY 0.193636
JPY 0.156439
JPY 0.199888
JPY 0.151448
2025. 7. 19.
JPY 0.228929
JPY 0.193636
JPY 0.255644
JPY 0.188724
2025. 7. 18.
JPY 0.257635
JPY 0.228929
JPY 0.272368
JPY 0.228975
2025. 7. 17.
JPY 0.281116
JPY 0.257635
JPY 0.281116
JPY 0.24785
2025. 7. 16.
JPY 0.167397
JPY 0.281116
JPY 0.247734
JPY 0.167397
2025. 7. 15.
JPY 0.135457
JPY 0.167397
JPY 0.164203
JPY 0.135457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,579
0.22%
Market CapJPY 2.34T
VolumeJPY 50.71B
2
JPY 3,782.46
1.37%
Market CapJPY 456.62B
VolumeJPY 50.8B
3
JPY 3.54
1.68%
Market CapJPY 209.51B
VolumeJPY 8.55B
5
JPY 769.77
2.03%
Market CapJPY 112.3B
VolumeJPY 1.96B
6
JPY 201.61
11.47%
Market CapJPY 108.48B
VolumeJPY 28.59B
8
JPY 0.271696
1.15%
Market CapJPY 40.81B
VolumeJPY 18.96B

Data provided by Coingecko API

More Cryptocurrencies

3991
JPY 0.51219
2.80%
Market CapJPY 149.02M
VolumeJPY 8.88M
3988
JPY 1.49
1.02%
Market CapJPY 148.98M
VolumeJPY 92,256
3992
JPY 0.148353
14.21%
Market CapJPY 149M
VolumeJPY 528,019
3995
JPY 0.980461
0.05%
Market CapJPY 148.86M
VolumeJPY 18,449
3996
JPY 0.14873
0.74%
Market CapJPY 148.8M
VolumeJPY 1.1M

Data provided by Coingecko API