X (X) Live Price

X logo
XX
JPY 0.028767+ 61.07%
Market Cap
JPY 93.81M
60.78%
Volume (24)
JPY 384,605
14.00%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.02876734

Price Change

JPY 0.01090687
61.07%
24h Low / 24h High
JPY 0.01432312 / JPY 0.051339

Trading Volume

JPY 384,605
14.00%
Volume / Market Cap
0.0040998499
Market Dominance
0.000017579817%
Market Rank
#4425

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
JPY 93,809,533
60.78%

Fully Diluted
Market Cap

JPY 287,673,400
54.58%

X Price Yesterday

Yesterday's Low / High
JPY 0.018607045 / JPY 0.018612249
Yesterday's Open / Close
JPY 0.018607045 / JPY 0.018612249
Yesterday's Change
54.58%
Yesterday's Volume
JPY 138,864.08

X Price History

7d Low / 7d High
JPY 0.000083185022 / JPY 0.0001893925
30d Low / 30d High
JPY 0.014501145 / JPY 0.023176941
90d Low / 90d High
JPY 0.014501145 / JPY 0.029631403
52 Week Low / 52 Week High
JPY 0.012764326 / JPY 0.029631403
All Time High1월 20일, 2022 (2 years ago)
JPY 4.87
99.41%
All Time Low5월 11일, 2023 (1 years ago)
JPY 0.00123362
2231.94%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.021109
JPY 0
JPY 0.021109
JPY 0.014501
2024. 12. 22.
JPY 0.024671
JPY 0
JPY 0.025109
JPY 0.024301
2024. 12. 18.
JPY 0.018438
JPY 0
JPY 0.020999
JPY 0.012764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,215
4.00%
Market CapJPY 1.94T
VolumeJPY 43.18B
2
JPY 3,491.21
2.16%
Market CapJPY 420.61B
VolumeJPY 22.88B
4
JPY 2.3
2.06%
Market CapJPY 131.74B
VolumeJPY 5.04B
5
JPY 703.85
1.53%
Market CapJPY 102.71B
VolumeJPY 1.08B
6
JPY 199.25
4.08%
Market CapJPY 95.53B
VolumeJPY 4.41B
7
JPY 0.33336
3.02%
Market CapJPY 49.14B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

4422
JPY 0.093951
11.45%
Market CapJPY 94.05M
VolumeJPY 522,167
4424
JPY 93.81
6.63%
Market CapJPY 93.93M
VolumeJPY 220,010
Market CapJPY 93.89M
VolumeJPY 3.56M
4426
JPY 0.497361
1.21%
Market CapJPY 93.75M
VolumeJPY 2.12M
4427
JPY 0.094766
11.08%
Market CapJPY 93.64M
VolumeJPY 2.23M

Data provided by Coingecko API