ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
JPY 0.231695 -2.89%
Market Cap
JPY 123.28M
2.88%
Volume (24)
JPY 1,753,672
1.38%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
JPY 0.231695

Price Change

JPY -0.0068918152
2.89%
24h Low / 24h High
JPY 0.224316 / JPY 0.240321

Trading Volume

JPY 1,753,672
1.38%
Volume / Market Cap
0.014225288
Market Dominance
0.000022208975%
Market Rank
#4247

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
JPY 123,278,490
2.88%

Fully Diluted
Market Cap

JPY 145,034,820
2.92%

ClearDAO Price Yesterday

Yesterday's Low / High
JPY 0.2388667 / JPY 0.2389182
Yesterday's Open / Close
JPY 0.2388667 / JPY 0.2389182
Yesterday's Change
3.01%
Yesterday's Volume
JPY 1,963,829.1

ClearDAO Price History

7d Low / 7d High
JPY 0.001446983 / JPY 0.0017329042
30d Low / 30d High
JPY 0.2388667 / JPY 0.25130743
90d Low / 90d High
JPY 0.22612947 / JPY 0.25523995
52 Week Low / 52 Week High
JPY 0.22612947 / JPY 0.28404851
All Time High1월 17일, 2022 (3 years ago)
JPY 85.75
99.73%
All Time Low1월 22일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CLH to JPY converter

ClearDAO
ClearDAOCLH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to JPY)

CLHJPY by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.241041
JPY 0
JPY 0.251307
JPY 0.238867
2025. 1. 22.
JPY 0.248199
JPY 0.241041
JPY 0.248199
JPY 0.236999
2025. 1. 21.
JPY 0.241582
JPY 0.248199
JPY 0.25524
JPY 0.23947
2025. 1. 20.
JPY 0.25084
JPY 0.241582
JPY 0.25084
JPY 0.226129
2025. 1. 19.
JPY 0.245603
JPY 0.25084
JPY 0.250604
JPY 0.233251
2025. 1. 18.
JPY 0.270738
JPY 0.245603
JPY 0.270738
JPY 0.238574
2025. 1. 17.
JPY 0.265039
JPY 0.270738
JPY 0.284049
JPY 0.257126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,781
0.54%
Market CapJPY 2.07T
VolumeJPY 53.96B
2
JPY 3,319.55
0.16%
Market CapJPY 399.3B
VolumeJPY 26.65B
3
JPY 3.1
0.96%
Market CapJPY 177.96B
VolumeJPY 6.21B
5
JPY 254.55
0.94%
Market CapJPY 123.59B
VolumeJPY 8.62B
6
JPY 680.73
1.50%
Market CapJPY 99.19B
VolumeJPY 875.86M
8
JPY 0.350348
0.77%
Market CapJPY 51.63B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4239
JPY 8.36
1.41%
Market CapJPY 123.74M
VolumeJPY 4,931
4246
JPY 482.99
0.81%
Market CapJPY 123.55M
VolumeJPY 1.21M
4238
JPY 0.238679
0%
Market CapJPY 123.86M
VolumeJPY 92,866
4241
JPY 0.135415
0.06%
Market CapJPY 122.92M
VolumeJPY 1,564
4242
JPY 1.3
0.44%
Market CapJPY 123.09M
VolumeJPY 1,535

Data provided by Coingecko API