Tulip Protocol (TULIP) Live Price

Tulip Protocol logo
TULIPTulip Protocol
JPY 7.55+ 1.31%
Market Cap
JPY 11.79M
1.35%
Volume (24)
JPY 16,579
0.33%
Circulating Supply
1,561,536 TULIP
Issue Date
-

Data provided by Coingecko API

TULIP price Statistics

Tulip Protocol Price Today

Tulip Protocol Price
JPY 7.55

Price Change

JPY 0.09767
1.31%
24h Low / 24h High
JPY 7.43 / JPY 7.57

Trading Volume

JPY 16,578.68
0.33%
Volume / Market Cap
0.0014060361
Market Dominance
0.0000020213911%
Market Rank
#7900

Tulip Protocol Supply

Circulating Supply
1,561,536.037 TULIP
Total Supply
10,000,000 TULIP
Max Supply
10,000,000 TULIP

Tulip Protocol Market Cap

Market Cap
JPY 11,791,077
1.35%

Fully Diluted
Market Cap

JPY 75,509,476
0.52%

Tulip Protocol Price Yesterday

Yesterday's Low / High
JPY 7.5020249 / JPY 7.52236
Yesterday's Open / Close
JPY 7.52236 / JPY 7.5020249
Yesterday's Change
0.50%
Yesterday's Volume
JPY 15,428.99

Tulip Protocol Price History

7d Low / 7d High
JPY 0.049732342 / JPY 0.052932441
30d Low / 30d High
JPY 7.3318306 / JPY 7.5291261
90d Low / 90d High
JPY 7.3318306 / JPY 7.8146238
52 Week Low / 52 Week High
JPY 7.3318306 / JPY 7.8344865
All Time High11월 7일, 2021 (3 years ago)
JPY 5,695.57
99.87%
All Time Low9월 6일, 2025 (1 days ago)
JPY 7.33
2.99%

Data provided by Coingecko API

TULIP to JPY converter

Tulip Protocol
Tulip ProtocolTULIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TULIP Safely with 3Commas

Use a proven backtested strategy for TULIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tulip Protocol Price Chart (TULIP to JPY)

    TULIPJPY by TradingView

    Tulip Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Tulip Protocol Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 7.339998
    JPY 0
    JPY 7.52236
    JPY 7.337331
    2025. 9. 6.
    JPY 7.532564
    JPY 7.339998
    JPY 7.577857
    JPY 7.331831
    2025. 9. 5.
    JPY 7.467668
    JPY 7.532564
    JPY 7.635678
    JPY 7.467668
    2025. 9. 4.
    JPY 7.800805
    JPY 7.467668
    JPY 7.814624
    JPY 7.383637
    2025. 9. 3.
    JPY 7.79729
    JPY 7.800805
    JPY 7.834487
    JPY 7.715558
    2025. 9. 2.
    JPY 7.668144
    JPY 7.79729
    JPY 7.789625
    JPY 7.662768
    2025. 9. 1.
    JPY 7.608201
    JPY 7.668144
    JPY 7.679011
    JPY 7.560574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 26 minutes and 2 seconds

    Explore Our Other Products for TULIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,358
    1.28%
    Market CapJPY 2.24T
    VolumeJPY 35.94B
    2
    JPY 4,327.77
    1.20%
    Market CapJPY 522.3B
    VolumeJPY 25.9B
    3
    JPY 2.97
    3.93%
    Market CapJPY 177.3B
    VolumeJPY 5.51B
    5
    JPY 878.35
    0.56%
    Market CapJPY 122.27B
    VolumeJPY 1.24B
    6
    JPY 215.67
    6.84%
    Market CapJPY 116.9B
    VolumeJPY 9.8B
    9
    JPY 0.238712
    7.94%
    Market CapJPY 36B
    VolumeJPY 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7799
    JPY 0.125852
    1.47%
    Market CapJPY 12.58M
    VolumeJPY 74,787
    7801
    JPY 0.00001262
    2.23%
    Market CapJPY 12.58M
    VolumeJPY 12,831
    7802
    JPY 0.12558
    0%
    Market CapJPY 12.56M
    VolumeJPY 9,488
    Market CapJPY 12.56M
    VolumeJPY 471,367
    7804
    JPY 0.485922
    1.14%
    Market CapJPY 12.55M
    VolumeJPY 28,538
    7805
    JPY 0.00012562
    1.12%
    Market CapJPY 12.56M
    VolumeJPY 439
    7806
    JPY 1.47
    0.75%
    Market CapJPY 12.55M
    VolumeJPY 13,804
    7807
    JPY 0.01254016
    5.53%
    Market CapJPY 12.55M
    VolumeJPY 42,717
    7808
    JPY 0.04100356
    4.77%
    Market CapJPY 12.53M
    VolumeJPY 92,412
    7809
    JPY 0.00029883
    1.67%
    Market CapJPY 12.55M
    VolumeJPY 516
    7810
    JPY 0.00001255
    0.12%
    Market CapJPY 12.53M
    VolumeJPY 468
    7811
    JPY 0.00012511
    0%
    Market CapJPY 12.51M
    VolumeJPY 391
    7813
    JPY 0.0000161
    5.11%
    Market CapJPY 12.52M
    VolumeJPY 35,708
    7812
    JPY 0.067116
    0%
    Market CapJPY 12.59M
    VolumeJPY 2,926
    7814
    JPY 0.01842699
    49.51%
    Market CapJPY 12.49M
    VolumeJPY 583,152
    7816
    JPY 76.67
    0.77%
    Market CapJPY 12.5M
    VolumeJPY 81,818
    7815
    JPY 0.000435
    1.10%
    Market CapJPY 12.48M
    VolumeJPY 4.31M
    Market CapJPY 12.47M
    VolumeJPY 12.46M
    7818
    JPY 0.00012541
    1.39%
    Market CapJPY 12.48M
    VolumeJPY 63,663
    7819
    JPY 0.183886
    0%
    Market CapJPY 12.46M
    VolumeJPY 46,253
    7820
    JPY 0.01252857
    5.99%
    Market CapJPY 12.47M
    VolumeJPY 23,983
    7821
    JPY 0.01246831
    7.43%
    Market CapJPY 12.45M
    VolumeJPY 93,232
    7822
    JPY 1.23
    2.32%
    Market CapJPY 12.44M
    VolumeJPY 15,222
    7823
    Market CapJPY 12.42M
    VolumeJPY 25,301
    7824
    JPY 0.01243538
    4.71%
    Market CapJPY 12.43M
    VolumeJPY 9,682
    7825
    JPY 0.00002958
    0.67%
    Market CapJPY 12.44M
    VolumeJPY 456
    7826
    JPY 0.00432331
    0.98%
    Market CapJPY 12.48M
    VolumeJPY 22,514
    7827
    JPY 0.861166
    4.24%
    Market CapJPY 12.44M
    VolumeJPY 94,196
    7828
    JPY 0.01242226
    0.72%
    Market CapJPY 12.44M
    VolumeJPY 152
    7829
    JPY 0.01243049
    3.49%
    Market CapJPY 12.43M
    VolumeJPY 1,386
    7830
    JPY 6.28
    1.11%
    Market CapJPY 12.46M
    VolumeJPY 8,176
    7831
    JPY 1.32
    2.11%
    Market CapJPY 12.37M
    VolumeJPY 9,236
    7832
    JPY 0.0123587
    10.28%
    Market CapJPY 12.36M
    VolumeJPY 1.2M
    7833
    JPY 0.310607
    0.04%
    Market CapJPY 12.34M
    VolumeJPY 151
    7834
    JPY 0.0123495
    7.02%
    Market CapJPY 12.33M
    VolumeJPY 7,369
    7835
    JPY 0.0000473
    50.54%
    Market CapJPY 12.32M
    VolumeJPY 5.01M
    7836
    JPY 0.01270644
    6.21%
    Market CapJPY 12.31M
    VolumeJPY 217,452
    7838
    JPY 0.00106342
    0.90%
    Market CapJPY 12.31M
    VolumeJPY 2,522
    7839
    Market CapJPY 12.28M
    VolumeJPY 25,593
    7846
    JPY 0.00001769
    7.16%
    Market CapJPY 12.28M
    VolumeJPY 53,795
    7841
    JPY 0.01230748
    1.03%
    Market CapJPY 12.28M
    VolumeJPY 1,079
    7842
    JPY 0.01226723
    4.65%
    Market CapJPY 12.27M
    VolumeJPY 1.24M
    7843
    JPY 0.01226461
    6.39%
    Market CapJPY 12.24M
    VolumeJPY 6.45M
    7860
    JPY 0.00001773
    0.14%
    Market CapJPY 12.23M
    VolumeJPY 7.8M
    7845
    JPY 0.01227846
    0.90%
    Market CapJPY 12.28M
    VolumeJPY 1,685
    7837
    JPY 0.151175
    15.02%
    Market CapJPY 12.23M
    VolumeJPY 1.03M
    7840
    JPY 0.01223092
    55.56%
    Market CapJPY 12.22M
    VolumeJPY 1.2M
    7847
    JPY 4.89
    0.28%
    Market CapJPY 12.22M
    VolumeJPY 477
    7848
    JPY 0.01220385
    0%
    Market CapJPY 12.2M
    VolumeJPY 242
    7849
    JPY 0.02022977
    2.08%
    Market CapJPY 12.21M
    VolumeJPY 95,844
    7859
    JPY 0.01219818
    6.97%
    Market CapJPY 12.19M
    VolumeJPY 3,251
    7850
    JPY 0.02701188
    0%
    Market CapJPY 12.2M
    VolumeJPY 14.99M
    7851
    JPY 0.01223583
    0%
    Market CapJPY 12.24M
    VolumeJPY 2,591
    Market CapJPY 12.18M
    VolumeJPY 7,724
    7853
    JPY 0.01696502
    3.47%
    Market CapJPY 12.18M
    VolumeJPY 653
    7854
    JPY 0.01217923
    13.09%
    Market CapJPY 12.17M
    VolumeJPY 137,799
    7855
    JPY 0.01350017
    3.50%
    Market CapJPY 12.17M
    VolumeJPY 942
    7856
    JPY 0.01215995
    5.79%
    Market CapJPY 12.16M
    VolumeJPY 12,179
    7857
    JPY 0.01873518
    5.64%
    Market CapJPY 12.15M
    VolumeJPY 48,971
    7858
    JPY 0.01215859
    5.14%
    Market CapJPY 12.15M
    VolumeJPY 22,903
    7861
    JPY 153.83
    0.96%
    Market CapJPY 12.12M
    VolumeJPY 290,449
    7862
    JPY 0.01213012
    0.44%
    Market CapJPY 12.13M
    VolumeJPY 2,803
    7844
    JPY 0.01209321
    0.08%
    Market CapJPY 12.09M
    VolumeJPY 7.84M
    7864
    Market CapJPY 12.08M
    VolumeJPY 14,459
    7863
    JPY 0.01211953
    0.98%
    Market CapJPY 12.06M
    VolumeJPY 56,558
    7866
    JPY 0.01205637
    5.76%
    Market CapJPY 12.06M
    VolumeJPY 62,664
    7865
    JPY 0.051302
    0.15%
    Market CapJPY 12.05M
    VolumeJPY 1,203
    7868
    JPY 0.00008481
    8.68%
    Market CapJPY 12.05M
    VolumeJPY 23,450
    7867
    JPY 0.01204395
    20.19%
    Market CapJPY 12.04M
    VolumeJPY 6.53M
    7869
    JPY 0.012043
    25.62%
    Market CapJPY 12.04M
    VolumeJPY 6.22M
    7870
    Market CapJPY 12.04M
    VolumeJPY 851
    7871
    JPY 0.120207
    0%
    Market CapJPY 12.02M
    VolumeJPY 2,696
    7873
    JPY 0.01211625
    7.04%
    Market CapJPY 12.03M
    VolumeJPY 1,103
    7872
    JPY 2.54
    4.21%
    Market CapJPY 12.02M
    VolumeJPY 2.73M
    7874
    JPY 0.120274
    99.23%
    Market CapJPY 12.02M
    VolumeJPY 1.42B
    7877
    JPY 0.01207537
    7.35%
    Market CapJPY 12.01M
    VolumeJPY 10,702
    Market CapJPY 12.01M
    VolumeJPY 623,223
    7878
    JPY 0.0120659
    7.47%
    Market CapJPY 12.01M
    VolumeJPY 69,367
    7879
    JPY 1.24
    3.71%
    Market CapJPY 12M
    VolumeJPY 167,598
    7880
    JPY 0.00346936
    0.91%
    Market CapJPY 11.98M
    VolumeJPY 797
    7881
    JPY 0.01217945
    5.95%
    Market CapJPY 11.98M
    VolumeJPY 294,886
    7882
    JPY 0.03952794
    1.26%
    Market CapJPY 11.97M
    VolumeJPY 5,365
    7883
    JPY 0.00119574
    0.90%
    Market CapJPY 11.96M
    VolumeJPY 89,950
    7884
    JPY 21.16
    4.44%
    Market CapJPY 11.96M
    VolumeJPY 16,160
    7885
    JPY 0.01202292
    6.88%
    Market CapJPY 11.95M
    VolumeJPY 41,654
    7886
    JPY 0.01552002
    7.04%
    Market CapJPY 11.94M
    VolumeJPY 2,755
    7887
    JPY 0.247364
    0%
    Market CapJPY 11.88M
    VolumeJPY 6,184
    7888
    JPY 0.135663
    0.36%
    Market CapJPY 11.92M
    VolumeJPY 14,787
    7889
    JPY 0.01222059
    46.93%
    Market CapJPY 11.91M
    VolumeJPY 27.65M
    7890
    JPY 0.01851949
    0%
    Market CapJPY 12M
    VolumeJPY 1,757
    Market CapJPY 11.9M
    VolumeJPY 7,645
    7892
    JPY 0.01192584
    50.95%
    Market CapJPY 11.9M
    VolumeJPY 4.81M
    7875
    JPY 0.01188261
    1.57%
    Market CapJPY 11.88M
    VolumeJPY 7.73M
    7893
    JPY 0.01187452
    6.83%
    Market CapJPY 11.88M
    VolumeJPY 1.73M
    7894
    JPY 0.01185182
    2.64%
    Market CapJPY 11.85M
    VolumeJPY 4,443
    Market CapJPY 11.83M
    VolumeJPY 3,052
    7896
    JPY 0.00000003
    2.71%
    Market CapJPY 11.83M
    VolumeJPY 6,366
    7897
    JPY 0.01180718
    3.99%
    Market CapJPY 11.81M
    VolumeJPY 209,686
    7898
    JPY 0.01182451
    6.06%
    Market CapJPY 11.82M
    VolumeJPY 48,378
    7799
    JPY 0.125852
    1.47%
    Market CapJPY 12.58M
    VolumeJPY 74,787
    7801
    JPY 0.00001262
    2.23%
    Market CapJPY 12.58M
    VolumeJPY 12,831

    Data provided by Coingecko API