Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BTC 0.001266+ 8.50%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BTC 0.00126623

Price Change

BTC 0.0000992
8.50%
24h Low / 24h High
BTC 0.00114058 / BTC 0.00128531

Trading Volume

BTC 0.00144952
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BTC 0.0012737531 / BTC 0.0012841288
Yesterday's Open / Close
BTC 0.0012737531 / BTC 0.0012841288
Yesterday's Change
0.99%
Yesterday's Volume
BTC 0.0014495171

Backed NVIDIA Price History

7d Low / 7d High
BTC 117.84 / BTC 147.64
30d Low / 30d High
BTC 0.001154983 / BTC 0.0012841288
90d Low / 90d High
BTC 0.001154983 / BTC 0.0014492063
52 Week Low / 52 Week High
BTC 0.001154983 / BTC 0.0014492063
All Time High7월 11일, 2024 (6 months ago)
BTC 0.00236383
46.45%
All Time Low1월 28일, 2025 (0 days ago)
BTC 0.00114058
10.98%

Data provided by Coingecko API

BNVDA to BTC converter

Backed NVIDIA
Backed NVIDIABNVDA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BTC)

BNVDABTC by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BTC)

Date
2025. 1. 28.
BTC 0.001165
BTC 0
BTC 0.001284
BTC 0.001155
2025. 1. 27.
BTC 0.001389
BTC 0.001165
BTC 0.001449
BTC 0.001165
2025. 1. 26.
BTC 0.001362
BTC 0.001389
BTC 0.001367
BTC 0.001356
2025. 1. 25.
BTC 0.001358
BTC 0.001362
BTC 0.001365
BTC 0.001354
2025. 1. 24.
BTC 0.001414
BTC 0.001358
BTC 0.001428
BTC 0.00134
2025. 1. 23.
BTC 0.001417
BTC 0.001414
BTC 0.001448
BTC 0.001375
2025. 1. 22.
BTC 0.001331
BTC 0.001417
BTC 0.001422
BTC 0.001331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,799
0.31%
Market CapBTC 2.02T
VolumeBTC 45.02B
2
BTC 3,114.7
2.34%
Market CapBTC 375.71B
VolumeBTC 19.62B
3
BTC 3.07
0.71%
Market CapBTC 177.26B
VolumeBTC 8.16B
5
BTC 230.21
2.47%
Market CapBTC 112.2B
VolumeBTC 5.63B
6
BTC 669.45
1.55%
Market CapBTC 97.65B
VolumeBTC 735.62M
8
BTC 0.326246
2.24%
Market CapBTC 48.28B
VolumeBTC 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.82M
VolumeBTC 177,662
2
BTC 0.03144018
0.76%
Market CapBTC 3.79M
VolumeBTC 142,046
3
BTC 0.00002936
1.18%
Market CapBTC 1.69M
VolumeBTC 34,760
4
BTC 0.00000973
1.86%
Market CapBTC 1.36M
VolumeBTC 421,347
5
BTC 0.00233418
4.75%
Market CapBTC 1.14M
VolumeBTC 48,819

Data provided by Coingecko API