BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.008603+1.11%
Market Cap
BTC 1.32M
0.59%
Volume (24)
BTC 30,897
0.31%
Circulating Supply
153,856,150 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00860274

Price Change

BTC 0.00009466
1.11%
24h Low / 24h High
BTC 0.00839515 / BTC 0.00863894

Trading Volume

BTC 30,897
0.31%
Volume / Market Cap
0.023459014
Market Dominance
3.441146%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,317,063
0.59%

Fully Diluted
Market Cap

BTC 1,317,063
1.07%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0084626923 / BTC 0.0084774656
Yesterday's Open / Close
BTC 0.0084774656 / BTC 0.0084626923
Yesterday's Change
1.57%
Yesterday's Volume
BTC 27,231.867

BNB Price History

7d Low / 7d High
BTC 524.40811 / BTC 625.18073
30d Low / 30d High
BTC 0.0084626923 / BTC 0.0088002424
90d Low / 90d High
BTC 0.0084522946 / BTC 0.008871947
52 Week Low / 52 Week High
BTC 0.0083600598 / BTC 0.0089263278
All Time High11월 27일, 2022 (1 years ago)
BTC 0.01916831
55.19%
All Time Low10월 19일, 2017 (6 years ago)
BTC 0.00000699
122786.79%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.008603
BNB/BTC
BTC 0.000004
BTC 530
Recently
Binance US
Binance US
BTC 0.008499
BNB/BTC
BTC 0.000081
BTC 1
Recently
KuCoin
KuCoin
BTC 0.008605
BNB/BTC
BTC 0.000019
BTC 1
Recently
Gate.io
Gate.io
BTC 0.00862
BNB/BTC
BTC 0.000014
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
2024. 4. 16.
BTC 0.008704
BTC 0
BTC 0.008704
BTC 0.008463
2024. 4. 15.
BTC 0.008627
BTC 0.008704
BTC 0.0088
BTC 0.008588
2024. 4. 14.
BTC 0.008625
BTC 0.008627
BTC 0.008754
BTC 0.008548
2024. 4. 13.
BTC 0.00887
BTC 0.008625
BTC 0.008872
BTC 0.008452
2024. 4. 12.
BTC 0.008632
BTC 0.00887
BTC 0.008926
BTC 0.008632
2024. 4. 11.
BTC 0.00864
BTC 0.008632
BTC 0.008691
BTC 0.008451
2024. 4. 10.
BTC 0.008398
BTC 0.00864
BTC 0.008754
BTC 0.00836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60,835
1.61%
Market CapBTC 1.18T
VolumeBTC 40.58B
2
BTC 2,981.22
1.10%
Market CapBTC 353.9B
VolumeBTC 17.99B
4
BTC 523.09
0.64%
Market CapBTC 79.58B
VolumeBTC 1.88B
8
BTC 0.482932
1.47%
Market CapBTC 26.43B
VolumeBTC 1.65B
11
BTC 0.43884
1.10%
Market CapBTC 15.31B
VolumeBTC 487.21M
544
BTC 1.002
0.51%
Market CapBTC 70.49M
VolumeBTC 760,816

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 568,997
2
BTC 0.04909714
0.96%
Market CapBTC 5.86M
VolumeBTC 274,942
3
BTC 0.00001654
2.55%
Market CapBTC 1.81M
VolumeBTC 986,134
5
BTC 0.00214672
4.13%
Market CapBTC 957,764
VolumeBTC 83,167
6
BTC 0.00001652
2.39%
Market CapBTC 538,449
VolumeBTC 138,713

Data provided by Coingecko API