Ethereum (ETH) Live Price

Ethereum logo
ETHEthereum
BTC 0.049146+1.41%
Market Cap
BTC 6M
1.67%
Volume (24)
BTC 167,673
3.02%
Circulating Supply
122,047,160 ETH
Issue Date
2015. 7. 30.

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
BTC 0.04914606

Price Change

BTC 0.00068534
1.41%
24h Low / 24h High
BTC 0.04830429 / BTC 0.04933276

Trading Volume

BTC 167,673
3.02%
Volume / Market Cap
0.027956823
Market Dominance
15.407818%
Market Rank
#2

Ethereum Supply

Circulating Supply
122,047,160.173 ETH
Total Supply
122,047,160.173 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
BTC 5,997,570
1.67%

Fully Diluted
Market Cap

BTC 5,997,570
1.49%

Ethereum Price Yesterday

Yesterday's Low / High
BTC 0.048366398 / BTC 0.04847354
Yesterday's Open / Close
BTC 0.04847354 / BTC 0.048366398
Yesterday's Change
1.50%
Yesterday's Volume
BTC 169,080.83

Ethereum Price History

7d Low / 7d High
BTC 2,919.4342 / BTC 3,281.258
30d Low / 30d High
BTC 0.047791487 / BTC 0.048551497
90d Low / 90d High
BTC 0.047729551 / BTC 0.048844916
52 Week Low / 52 Week High
BTC 0.047716854 / BTC 0.049197085
All Time High6월 12일, 2017 (6 years ago)
BTC 0.1474984
66.67%
All Time Low10월 20일, 2015 (8 years ago)
BTC 0.00160204
2968.86%

Data provided by Coingecko API

ETH to BTC converter

Ethereum
EthereumETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ethereum Price Chart (ETH to BTC)

ETHBTC by TradingView

Ethereum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.04913
ETH/BTC
BTC 0.00001
BTC 1,268
Recently
Bitfinex
Bitfinex
BTC 0.049125
ETH/BTC
BTC 0.000004
BTC 378
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.04913
ETH/BTC
BTC 0.00001
BTC 119
Recently
Kraken
Kraken
BTC 0.04915
ETH/BTC
BTC 0.00001
BTC 56
Recently
KuCoin
KuCoin
BTC 0.04913
ETH/BTC
BTC 0.00001
BTC 17
Recently
HTX
HTX
BTC 0.049135
ETH/BTC
BTC 0.000005
BTC 14
Recently
Gate.io
Gate.io
BTC 0.049147
ETH/BTC
BTC 0.000028
BTC 4
Recently
Binance US
Binance US
BTC 0.0491
ETH/BTC
BTC 0.00028
BTC 1
Recently
Bitstamp
Bitstamp
BTC 0.049137
ETH/BTC
BTC 0.000011
BTC 0
Recently

Ethereum Historical Price Data (BTC)

Date
2024. 4. 23.
BTC 0.047884
BTC 0
BTC 0.048551
BTC 0.047791
2024. 4. 22.
BTC 0.04845
BTC 0.047884
BTC 0.048767
BTC 0.04795
2024. 4. 21.
BTC 0.048583
BTC 0.04845
BTC 0.048845
BTC 0.048456
2024. 4. 20.
BTC 0.047899
BTC 0.048583
BTC 0.048753
BTC 0.04773
2024. 4. 19.
BTC 0.048292
BTC 0.047899
BTC 0.048464
BTC 0.047717
2024. 4. 18.
BTC 0.048675
BTC 0.048292
BTC 0.048897
BTC 0.048163
2024. 4. 17.
BTC 0.048395
BTC 0.048675
BTC 0.049197
BTC 0.048294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,063
1.22%
Market CapBTC 1.3T
VolumeBTC 17.8B
2
BTC 3,244.94
0.08%
Market CapBTC 396.73B
VolumeBTC 11.07B
4
BTC 605.92
0.23%
Market CapBTC 93.23B
VolumeBTC 1.69B
8
BTC 0.536855
2.05%
Market CapBTC 29.63B
VolumeBTC 1.26B
11
BTC 0.488763
4.41%
Market CapBTC 17.3B
VolumeBTC 434.89M
590
BTC 1.002
0.37%
Market CapBTC 70.67M
VolumeBTC 520,926

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 0
VolumeBTC 0
BTC 0
0%
Market CapBTC 0
VolumeBTC 0
1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 269,360
3
BTC 0.00001513
1.09%
Market CapBTC 1.67M
VolumeBTC 494,278
4
BTC 0.00917165
1.03%
Market CapBTC 1.41M
VolumeBTC 25,575

Data provided by Coingecko API