Ethereum (ETH) Live Price

Ethereum logo
ETHEthereum
BTC 0.031513 -0.24%
Market Cap
BTC 3.81M
0.07%
Volume (24)
BTC 204,363
0.29%
Circulating Supply
120,503,270 ETH
Issue Date
2015. 7. 30.

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
BTC 0.03151326

Price Change

BTC -0.000076966294
0.24%
24h Low / 24h High
BTC 0.03112036 / BTC 0.03163921

Trading Volume

BTC 204,363
0.29%
Volume / Market Cap
0.053646792
Market Dominance
10.495701%
Market Rank
#2

Ethereum Supply

Circulating Supply
120,503,267.784 ETH
Total Supply
120,503,267.784 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
BTC 3,809,417
0.07%

Fully Diluted
Market Cap

BTC 3,809,417
1.11%

Ethereum Price Yesterday

Yesterday's Low / High
BTC 0.031205538 / BTC 0.031328252
Yesterday's Open / Close
BTC 0.031205538 / BTC 0.031328252
Yesterday's Change
0.79%
Yesterday's Volume
BTC 213,003.2

Ethereum Price History

7d Low / 7d High
BTC 3,138.3518 / BTC 3,508.6807
30d Low / 30d High
BTC 0.031136466 / BTC 0.031640196
90d Low / 90d High
BTC 0.030123036 / BTC 0.032767234
52 Week Low / 52 Week High
BTC 0.030123036 / BTC 0.034375988
All Time High6월 12일, 2017 (7 years ago)
BTC 0.1474984
78.59%
All Time Low10월 20일, 2015 (9 years ago)
BTC 0.00160204
1871.39%

Data provided by Coingecko API

ETH to BTC converter

Ethereum
EthereumETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ethereum Price Chart (ETH to BTC)

ETHBTC by TradingView

Ethereum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.031232
ETH/BTC
BTC 0.000024
BTC 14,645
Recently
Binance
Binance
BTC 0.03121
ETH/BTC
BTC 0.00001
BTC 625
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.04378
ETH/BTC
BTC 0.00001
BTC 117
Recently
Kraken
Kraken
BTC 0.03123
ETH/BTC
BTC 0.00001
BTC 47
Recently
KuCoin
KuCoin
BTC 0.03121
ETH/BTC
BTC 0.00002
BTC 12
Recently
Gate.io
Gate.io
BTC 0.031205
ETH/BTC
BTC 0.000005
BTC 8
Recently
HTX
HTX
BTC 0.03122
ETH/BTC
BTC 0.000017
BTC 4
Recently
Binance US
Binance US
BTC 0.03132
ETH/BTC
BTC 0.00035
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.031273
ETH/BTC
BTC 0.000034
BTC 0
Recently

Ethereum Historical Price Data (BTC)

Date
2025. 1. 22.
BTC 0.031336
BTC 0
BTC 0.03164
BTC 0.031191
2025. 1. 21.
BTC 0.03209
BTC 0.031336
BTC 0.03209
BTC 0.031136
2025. 1. 20.
BTC 0.031724
BTC 0.03209
BTC 0.032267
BTC 0.03087
2025. 1. 19.
BTC 0.031669
BTC 0.031724
BTC 0.032767
BTC 0.030123
2025. 1. 18.
BTC 0.033374
BTC 0.031669
BTC 0.033374
BTC 0.03138
2025. 1. 17.
BTC 0.033066
BTC 0.033374
BTC 0.033504
BTC 0.032444
2025. 1. 16.
BTC 0.034376
BTC 0.033066
BTC 0.034376
BTC 0.03307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,506
0.21%
Market CapBTC 2.05T
VolumeBTC 68.17B
2
BTC 3,276.68
0.48%
Market CapBTC 392.7B
VolumeBTC 22.73B
3
BTC 3.16
0.71%
Market CapBTC 180.55B
VolumeBTC 7.75B
5
BTC 251.23
3.37%
Market CapBTC 121.8B
VolumeBTC 9.89B
6
BTC 692.9
0.21%
Market CapBTC 100.91B
VolumeBTC 882.33M
7
BTC 0.356178
1.47%
Market CapBTC 52.19B
VolumeBTC 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 653,911
3
BTC 0.00003026
0.75%
Market CapBTC 1.75M
VolumeBTC 74,259
4
BTC 0.00000962
0.41%
Market CapBTC 1.35M
VolumeBTC 629,002

Data provided by Coingecko API