BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
JPY 22.73 0.00%
Market Cap
JPY 3.66B
0%
Volume (24)
JPY 6,096,491
0.47%
Circulating Supply
161,009,070 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
JPY 22.73

Trading Volume

JPY 6,096,491
0.47%
Volume / Market Cap
0.0016660014
Market Dominance
0.00063126481%
Market Rank
#1208

BreederDAO Supply

Circulating Supply
161,009,065 BREED
Total Supply
328,491,373.125 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
JPY 3,659,355,300

Fully Diluted
Market Cap

JPY 7,465,832,000
0.24%

BreederDAO Price Yesterday

Yesterday's Low / High
JPY 22.620912 / JPY 22.727635
Yesterday's Open / Close
JPY 22.727635 / JPY 22.620912
Yesterday's Change
0.25%
Yesterday's Volume
JPY 6,096,491.1

BreederDAO Price History

7d Low / 7d High
JPY 0.096229423 / JPY 0.22011551
30d Low / 30d High
JPY 22.531185 / JPY 30.639695
90d Low / 90d High
JPY 22.531185 / JPY 30.639695
52 Week Low / 52 Week High
JPY 9.7892453 / JPY 34.839662
All Time High4월 27일, 2022 (2 years ago)
JPY 86.66
73.77%
All Time Low10월 3일, 2024 (3 months ago)
JPY 2.11
974.70%

Data provided by Coingecko API

BREED to JPY converter

BreederDAO
BreederDAOBREED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to JPY)

BREEDJPY by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 25.297232
JPY 0
JPY 25.297232
JPY 22.531185
2025. 1. 7.
JPY 28.491016
JPY 25.297232
JPY 34.839662
JPY 22.907871
2025. 1. 6.
JPY 9.789245
JPY 28.491016
JPY 29.951021
JPY 9.789245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,241
3.47%
Market CapJPY 1.81T
VolumeJPY 41.47B
2
JPY 3,065.87
5.91%
Market CapJPY 369.72B
VolumeJPY 23.62B
3
JPY 2.38
4.93%
Market CapJPY 137.23B
VolumeJPY 6.81B
5
JPY 667.67
3.56%
Market CapJPY 97.51B
VolumeJPY 856.9M
6
JPY 176.73
5.93%
Market CapJPY 85.77B
VolumeJPY 4.1B
7
JPY 0.319913
5.19%
Market CapJPY 47.25B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1202
Market CapJPY 3.67B
VolumeJPY 10,734
1205
JPY 0.00031385
0.78%
Market CapJPY 3.65B
VolumeJPY 254.77M
Market CapJPY 3.64B
VolumeJPY 146.75M
1207
JPY 0.392793
5.08%
Market CapJPY 3.62B
VolumeJPY 45.73M
1210
JPY 0.116124
10.07%
Market CapJPY 3.61B
VolumeJPY 2.64M

Data provided by Coingecko API