BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
GBP 0.026196 -10.24%
Market Cap
GBP 4.58M
10.18%
Volume (24)
GBP 2,879
1.80%
Circulating Supply
174,939,540 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
GBP 0.02619623

Price Change

GBP -0.0029898043
10.24%
24h Low / 24h High
GBP 0.02563437 / GBP 0.02920617

Trading Volume

GBP 2,879.19
1.80%
Volume / Market Cap
0.00062826605
Market Dominance
0.00016924315%
Market Rank
#2224

BreederDAO Supply

Circulating Supply
174,939,538 BREED
Total Supply
354,355,658.842 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
GBP 4,582,756
10.18%

Fully Diluted
Market Cap

GBP 9,282,781
9.92%

BreederDAO Price Yesterday

Yesterday's Low / High
GBP 0.029062389 / GBP 0.029097348
Yesterday's Open / Close
GBP 0.029097348 / GBP 0.029062389
Yesterday's Change
9.92%
Yesterday's Volume
GBP 3,178.5213

BreederDAO Price History

7d Low / 7d High
GBP 0.031040813 / GBP 0.065815541
30d Low / 30d High
GBP 0.026263497 / GBP 0.032165924
90d Low / 90d High
GBP 0.024701254 / GBP 0.037299013
52 Week Low / 52 Week High
GBP 0.024701254 / GBP 0.059204122
All Time High4월 27일, 2022 (2 years ago)
GBP 0.537961
95.13%
All Time Low10월 3일, 2024 (2 months ago)
GBP 0.01097933
138.60%

Data provided by Coingecko API

BREED to GBP converter

BreederDAO
BreederDAOBREED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to GBP)

BREEDGBP by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.02863
GBP 0
GBP 0.032166
GBP 0.026263
2024. 12. 23.
GBP 0.028495
GBP 0.02863
GBP 0.031167
GBP 0.026506
2024. 12. 22.
GBP 0.033566
GBP 0.028495
GBP 0.03451
GBP 0.024701
2024. 12. 21.
GBP 0.036022
GBP 0.033566
GBP 0.037896
GBP 0.032102
2024. 12. 20.
GBP 0.045138
GBP 0.036022
GBP 0.045421
GBP 0.038952
2024. 12. 19.
GBP 0.050283
GBP 0.045138
GBP 0.050283
GBP 0.044885
2024. 12. 18.
GBP 0.054292
GBP 0.050283
GBP 0.059204
GBP 0.05004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,090
1.29%
Market CapGBP 1.96T
VolumeGBP 32.25B
2
GBP 3,477.42
0.18%
Market CapGBP 418.87B
VolumeGBP 18.42B
4
GBP 2.3
0.64%
Market CapGBP 131.81B
VolumeGBP 3.55B
5
GBP 703.15
1.34%
Market CapGBP 102.58B
VolumeGBP 845.08M
6
GBP 198.95
1.68%
Market CapGBP 95.36B
VolumeGBP 3.42B
7
GBP 0.33247
0.32%
Market CapGBP 48.96B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2240
GBP 0.00886542
1.13%
Market CapGBP 4.61M
VolumeGBP 1.08M
2220
GBP 0.00461493
5.06%
Market CapGBP 4.61M
VolumeGBP 621,118
2223
GBP 0.00091405
0.60%
Market CapGBP 4.6M
VolumeGBP 42,168
2219
GBP 0.00001877
3.35%
Market CapGBP 4.59M
VolumeGBP 874,112
2222
GBP 0.00911907
0.88%
Market CapGBP 4.59M
VolumeGBP 217,435

Data provided by Coingecko API