BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
$0.031469 -13.99%
Market Cap
$5.5M
14.13%
Volume (24)
$3,680
0.41%
Circulating Supply
174,891,920 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
$0.03146868

Price Change

$-0.0051172775
13.99%
24h Low / 24h High
$0.03100542 / $0.03658596

Trading Volume

$3,679.67
0.41%
Volume / Market Cap
0.00066949128
Market Dominance
0.00016123411%
Market Rank
#2253

BreederDAO Supply

Circulating Supply
174,891,918 BREED
Total Supply
354,333,030 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
$5,496,218
14.13%

Fully Diluted
Market Cap

$11,135,401
7.62%

BreederDAO Price Yesterday

Yesterday's Low / High
$0.033874111 / $0.034164773
Yesterday's Open / Close
$0.033874111 / $0.034164773
Yesterday's Change
7.50%
Yesterday's Volume
$3,748.4707

BreederDAO Price History

7d Low / 7d High
$0.031040813 / $0.058407527
30d Low / 30d High
$0.033028211 / $0.037055126
90d Low / 90d High
$0.031040813 / $0.043361319
52 Week Low / 52 Week High
$0.031040813 / $0.063229121
All Time High4월 27일, 2022 (2 years ago)
$0.674401
95.27%
All Time Low10월 3일, 2024 (2 months ago)
$0.01440228
121.28%

Data provided by Coingecko API

BREED to USD converter

BreederDAO
BreederDAOBREED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to USD)

BREEDUSD by TradingView

BreederDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
BREED/USDT
$0.00003
$85,991
Recently

BreederDAO Historical Price Data (USD)

Date
2024. 12. 25.
$0.03611
$0
$0.036582
$0.033028
2024. 12. 24.
$0.035881
$0.03611
$0.040376
$0.032923
2024. 12. 23.
$0.035818
$0.035881
$0.039072
$0.033344
2024. 12. 22.
$0.04218
$0.035818
$0.043361
$0.031041
2024. 12. 21.
$0.045283
$0.04218
$0.047639
$0.040341
2024. 12. 20.
$0.056412
$0.045283
$0.056842
$0.048966
2024. 12. 19.
$0.063229
$0.056412
$0.063229
$0.056112

Data provided by Coingecko API

BREED Price Live Data

The live price of BREED is $ 0.031469 per (BREED/USD) today with a current market cap of 5.5M USD. 24-hour trading volume is $ 3,680 USD. BREED to USD price is updated in real-time. BreederDAO is -13.99% in the last 24 hours. It has a circulating supply of $ 174,891,920 BREED.

BreederDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,011
0.02%
Market Cap$1.94T
Volume$38.01B
2
$3,429.62
1.65%
Market Cap$412.48B
Volume$18.39B
4
$2.24
1.81%
Market Cap$128.24B
Volume$3.58B
5
$707.78
0.91%
Market Cap$103.11B
Volume$967.6M
6
$193.83
2.29%
Market Cap$92.87B
Volume$3.24B
7
$0.32
2.28%
Market Cap$47.66B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

2262
$0.00117845
8.20%
Market Cap$5.51M
Volume$3.25M
2263
$0.01
1.57%
Market Cap$5.5M
Volume$14,150
2265
$0.00244946
1.67%
Market Cap$5.5M
Volume$147,906
2260
$0.01
0.46%
Market Cap$5.49M
Volume$58,967
2266
$0.01
6.57%
Market Cap$5.48M
Volume$39,897

Data provided by Coingecko API