BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
INR 12.33 0.00%
Market Cap
INR 1.98B
0%
Volume (24)
INR 3,306,715
0.37%
Circulating Supply
161,009,070 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
INR 12.33

Trading Volume

INR 3,306,715
0.37%
Volume / Market Cap
0.0016660017
Market Dominance
0.00062937059%
Market Rank
#1207

BreederDAO Supply

Circulating Supply
161,009,065 BREED
Total Supply
328,491,373.125 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
INR 1,984,820,900

Fully Diluted
Market Cap

INR 4,049,440,100
0.19%

BreederDAO Price Yesterday

Yesterday's Low / High
INR 12.281541 / INR 12.327386
Yesterday's Open / Close
INR 12.327386 / INR 12.281541
Yesterday's Change
0.21%
Yesterday's Volume
INR 3,306,714.6

BreederDAO Price History

7d Low / 7d High
INR 0.096229423 / INR 0.22011551
30d Low / 30d High
INR 12.236898 / INR 16.68388
90d Low / 90d High
INR 12.236898 / INR 16.68388
52 Week Low / 52 Week High
INR 5.3301128 / INR 18.873471
All Time High4월 27일, 2022 (2 years ago)
INR 51.57
76.10%
All Time Low10월 3일, 2024 (3 months ago)
INR 1.21
919.27%

Data provided by Coingecko API

BREED to INR converter

BreederDAO
BreederDAOBREED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to INR)

BREEDINR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (INR)

Date
2025. 1. 8.
INR 13.719032
INR 0
INR 13.719032
INR 12.236898
2025. 1. 7.
INR 15.475753
INR 13.719032
INR 18.873471
INR 12.449757
2025. 1. 6.
INR 5.330113
INR 15.475753
INR 16.303535
INR 5.330113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,321
3.30%
Market CapINR 1.8T
VolumeINR 46.18B
2
INR 3,069.52
5.63%
Market CapINR 368.46B
VolumeINR 23.23B
4
INR 2.39
4.80%
Market CapINR 136.92B
VolumeINR 6.64B
5
INR 668.38
3.38%
Market CapINR 97.09B
VolumeINR 835.74M
6
INR 176.27
5.94%
Market CapINR 85.1B
VolumeINR 3.96B
7
INR 0.31905
5.19%
Market CapINR 46.9B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1204
INR 0.00000613
13.16%
Market CapINR 2.01B
VolumeINR 60.57M
1205
INR 0.0001735
1.69%
Market CapINR 2.01B
VolumeINR 140.86M
1206
INR 0.20623
18.69%
Market CapINR 2.01B
VolumeINR 133.74M
1208
INR 0.216107
4.40%
Market CapINR 2B
VolumeINR 25.03M
1211
INR 0.063846
9.28%
Market CapINR 1.99B
VolumeINR 1.47M

Data provided by Coingecko API