Canary (CNR) Live Price

Canary logo
CNRCanary
$0.001673+ 2.96%
Market Cap
$0
0%
Volume (24)
$60,011
4.23%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
$0.00167332

Price Change

$0.00004806
2.96%
24h Low / 24h High
$0.00161322 / $0.00170431

Trading Volume

$60,011
4.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

$953,794
0.07%

Canary Price Yesterday

Yesterday's Low / High
$0.0016713502 / $0.0016730841
Yesterday's Open / Close
$0.0016713502 / $0.0016730841
Yesterday's Change
0.07%
Yesterday's Volume
$57,717.69

Canary Price History

7d Low / 7d High
$0.0015356931 / $0.0018303825
30d Low / 30d High
$0.0016137802 / $0.0017015401
90d Low / 90d High
$0.0015526053 / $0.0017015401
52 Week Low / 52 Week High
$0.0015356931 / $0.0018303825
All Time High8월 25일, 2021 (3 years ago)
$0.315431
99.47%
All Time Low9월 25일, 2023 (1 years ago)
$0.00014929
1021.41%

Data provided by Coingecko API

CNR to USD converter

Canary
CanaryCNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to USD)

CNRUSD by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (USD)

Date
2025. 2. 11.
$0.001621
$0
$0.001702
$0.001615
2025. 2. 10.
$0.001566
$0.001621
$0.001632
$0.001553
2025. 2. 9.
$0.001564
$0.001566
$0.001572
$0.001564
2025. 2. 8.
$0.001673
$0.001564
$0.001673
$0.001564
2025. 2. 7.
$0.001538
$0.001673
$0.001674
$0.001536
2025. 2. 6.
$0.001678
$0.001538
$0.001717
$0.00154
2025. 2. 5.
$0.00183
$0.001678
$0.00183
$0.001674

Data provided by Coingecko API

CNR Price Live Data

The live price of CNR is $ 0.001673 per (CNR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 60,011 USD. CNR to USD price is updated in real-time. Canary is +2.96% in the last 24 hours. It has a circulating supply of $ 0 CNR.

Canary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,735
1.78%
Market Cap$1.9T
Volume$36.46B
2
$2,602.03
2.25%
Market Cap$313.75B
Volume$20.05B
4
$2.42
0.31%
Market Cap$139.56B
Volume$4.81B
5
$197.94
1.17%
Market Cap$96.65B
Volume$4.61B
6
$643.12
3.96%
Market Cap$93.84B
Volume$1.49B
8
$0.25
0.80%
Market Cap$37.46B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
$98,230
0.54%
Market Cap$1.95T
Volume$29.77B
2
$2,716.19
2.70%
Market Cap$327.44B
Volume$17.4B
3
$2.5
2.61%
Market Cap$144.67B
Volume$3.93B
4
$1
0.00%
Market Cap$141.9B
Volume$32.91B
5
$204.93
0.14%
Market Cap$100.03B
Volume$4.71B

Data provided by Coingecko API