Canary (CNR) Live Price

Canary logo
CNRCanary
$0.00261+ 0.86%
Market Cap
$0
0%
Volume (24)
$17,020
1.68%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
$0.00261045

Price Change

$0.00002219
0.86%
24h Low / 24h High
$0.00255017 / $0.00266063

Trading Volume

$17,020.43
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

$1,487,136
1.61%

Canary Price Yesterday

Yesterday's Low / High
$0.00264296 / $0.0026606305
Yesterday's Open / Close
$0.00264296 / $0.0026606305
Yesterday's Change
1.56%
Yesterday's Volume
$18,391.438

Canary Price History

7d Low / 7d High
$0.0024546581 / $0.0032375971
30d Low / 30d High
$0.0025723738 / $0.0026606305
90d Low / 90d High
$0.0024546581 / $0.002689764
52 Week Low / 52 Week High
$0.0024099195 / $0.0032375971
All Time High8월 25일, 2021 (3 years ago)
$0.315431
99.17%
All Time Low9월 25일, 2023 (1 years ago)
$0.00014929
1643.53%

Data provided by Coingecko API

CNR to USD converter

Canary
CanaryCNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to USD)

CNRUSD by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (USD)

Date
2025. 1. 11.
$0.002614
$0
$0.002661
$0.002572
2025. 1. 10.
$0.002467
$0.002614
$0.00269
$0.002467
2025. 1. 9.
$0.002562
$0.002467
$0.002575
$0.002455
2025. 1. 8.
$0.002624
$0.002562
$0.002696
$0.002535
2025. 1. 7.
$0.003196
$0.002624
$0.003196
$0.00261
2025. 1. 6.
$0.003004
$0.003196
$0.003238
$0.002952
2025. 1. 5.
$0.002477
$0.003004
$0.003153
$0.00241

Data provided by Coingecko API

CNR Price Live Data

The live price of CNR is $ 0.00261 per (CNR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 17,020 USD. CNR to USD price is updated in real-time. Canary is +0.86% in the last 24 hours. It has a circulating supply of $ 0 CNR.

Canary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,962
0.87%
Market Cap$1.88T
Volume$18.9B
2
$3,283.63
0.33%
Market Cap$395.52B
Volume$10.42B
3
$2.54
2.08%
Market Cap$145.97B
Volume$6.45B
5
$695.85
0.08%
Market Cap$101.49B
Volume$329.69M
6
$189.47
1.12%
Market Cap$91.7B
Volume$1.98B
7
$0.34
1.02%
Market Cap$50.04B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
$98,850
1.20%
Market Cap$1.96T
Volume$29.53B
2
$3,636.89
0.73%
Market Cap$438.53B
Volume$16.41B
3
$1
0.10%
Market Cap$137.15B
Volume$55.86B
4
$2.38
1.60%
Market Cap$136.83B
Volume$4.22B
5
$715.62
1.44%
Market Cap$104.34B
Volume$568.36M

Data provided by Coingecko API