Canary (CNR) Live Price

Canary logo
CNRCanary
$0.00105 -4.52%
Market Cap
$0
0%
Volume (24)
$23
52.36%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
$0.00104956

Price Change

$-0.000049714467
4.52%
24h Low / 24h High
$0.00101463 / $0.00109927

Trading Volume

$22.95
52.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

$598,248
0.01%

Canary Price Yesterday

Yesterday's Low / High
$0.0010405195 / $0.0010584568
Yesterday's Open / Close
$0.0010405195 / $0.0010584568
Yesterday's Change
0.01%
Yesterday's Volume
$19.405062

Canary Price History

7d Low / 7d High
$0.00099653324 / $0.0012463815
30d Low / 30d High
$0.0010149435 / $0.0010993632
90d Low / 90d High
$0.00099653324 / $0.0012463815
52 Week Low / 52 Week High
$0.00099653324 / $0.0012463815
All Time High8월 25일, 2021 (3 years ago)
$0.315431
99.67%
All Time Low9월 25일, 2023 (1 years ago)
$0.00014929
605.30%

Data provided by Coingecko API

CNR to USD converter

Canary
CanaryCNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to USD)

CNRUSD by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (USD)

Date
2024. 11. 14.
$0.001036
$0
$0.001099
$0.001018
2024. 11. 13.
$0.001127
$0.001036
$0.001134
$0.000997
2024. 11. 12.
$0.001149
$0.001127
$0.001246
$0.001107
2024. 11. 11.
$0.001169
$0.001149
$0.001234
$0.001128
2024. 11. 10.
$0.00114
$0.001169
$0.001218
$0.00111
2024. 11. 9.
$0.001084
$0.00114
$0.00113
$0.001074
2024. 11. 8.
$0.001044
$0.001084
$0.001075
$0.001037

Data provided by Coingecko API

CNR Price Live Data

The live price of CNR is $ 0.00105 per (CNR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 23 USD. CNR to USD price is updated in real-time. Canary is -4.52% in the last 24 hours. It has a circulating supply of $ 0 CNR.

Canary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,562
3.94%
Market Cap$1.73T
Volume$93.54B
2
$3,032.66
5.84%
Market Cap$364.67B
Volume$35.82B
4
$208.8
4.53%
Market Cap$98.45B
Volume$9.22B
5
$613.03
6.43%
Market Cap$89.35B
Volume$2.65B
6
$0.37
8.59%
Market Cap$53.53B
Volume$18.18B
7
$0.78
11.77%
Market Cap$44.49B
Volume$12.53B

Data provided by Coingecko API

More Cryptocurrencies

1
$75,114
1.93%
Market Cap$1.49T
Volume$82.6B
2
$2,822.52
7.89%
Market Cap$339.98B
Volume$37.48B
3
$1
0.09%
Market Cap$121.38B
Volume$92.96B
4
$188.19
2.39%
Market Cap$88.72B
Volume$6.51B
5
$595.26
2.51%
Market Cap$86.87B
Volume$1.37B

Data provided by Coingecko API