Canary (CNR) Live Price

Canary logo
CNRCanary
INR 0.089725 -2.83%
Market Cap
INR 0
0%
Volume (24)
INR 1,963
52.36%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
INR 0.089725

Price Change

INR -0.0026167458
2.83%
24h Low / 24h High
INR 0.085716 / INR 0.092787

Trading Volume

INR 1,962.6
52.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

INR 51,143,415
1.20%

Canary Price Yesterday

Yesterday's Low / High
INR 0.087903703 / INR 0.089419052
Yesterday's Open / Close
INR 0.087903703 / INR 0.089419052
Yesterday's Change
1.20%
Yesterday's Volume
INR 1,639.351

Canary Price History

7d Low / 7d High
INR 0.00099653324 / INR 0.0012463815
30d Low / 30d High
INR 0.085699904 / INR 0.0927973
90d Low / 90d High
INR 0.084092508 / INR 0.10519442
52 Week Low / 52 Week High
INR 0.084092508 / INR 0.10519442
All Time High8월 25일, 2021 (3 years ago)
INR 23.38
99.62%
All Time Low9월 25일, 2023 (1 years ago)
INR 0.01240643
621.95%

Data provided by Coingecko API

CNR to INR converter

Canary
CanaryCNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to INR)

CNRINR by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.087491
INR 0
INR 0.092797
INR 0.085923
2024. 11. 13.
INR 0.095084
INR 0.087491
INR 0.095736
INR 0.084093
2024. 11. 12.
INR 0.097009
INR 0.095084
INR 0.105194
INR 0.093445
2024. 11. 11.
INR 0.098666
INR 0.097009
INR 0.104203
INR 0.095252
2024. 11. 10.
INR 0.096229
INR 0.098666
INR 0.102767
INR 0.09365
2024. 11. 9.
INR 0.091493
INR 0.096229
INR 0.09536
INR 0.090624
2024. 11. 8.
INR 0.08803
INR 0.091493
INR 0.090751
INR 0.087462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,224
1.57%
Market CapINR 1.76T
VolumeINR 96.53B
2
INR 3,110.04
3.04%
Market CapINR 372.48B
VolumeINR 36.52B
4
INR 213.58
3.83%
Market CapINR 100.38B
VolumeINR 9.34B
5
INR 625.06
2.70%
Market CapINR 91.04B
VolumeINR 2.55B
6
INR 0.377343
6.48%
Market CapINR 55.37B
VolumeINR 18.38B
7
INR 0.80745
14.05%
Market CapINR 45.9B
VolumeINR 11.32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API