Canary (CNR) Live Price

Canary logo
CNRCanary
0.001003 -3.68%
Market Cap
€0
0%
Volume (24)
22
52.37%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
€0.00100296

Price Change

€-0.000038297246
3.68%
24h Low / 24h High
€0.00096352 / €0.00104499

Trading Volume

€21.94
52.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

€571,685
0.63%

Canary Price Yesterday

Yesterday's Low / High
€0.00098809609 / €0.0010052058
Yesterday's Open / Close
€0.00098809609 / €0.0010052058
Yesterday's Change
0.63%
Yesterday's Volume
€18.427396

Canary Price History

7d Low / 7d High
€0.00099653324 / €0.0012463815
30d Low / 30d High
€0.0009607963 / €0.0010449882
90d Low / 90d High
€0.00093795403 / €0.0011723452
52 Week Low / 52 Week High
€0.00093795403 / €0.0011723452
All Time High8월 25일, 2021 (3 years ago)
€0.268047
99.63%
All Time Low9월 25일, 2023 (1 years ago)
€0.00014054
613.62%

Data provided by Coingecko API

CNR to EUR converter

Canary
CanaryCNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to EUR)

CNREUR by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (EUR)

Date
2024. 11. 14.
€0.000981
€0
€0.001045
€0.000964
2024. 11. 13.
€0.001061
€0.000981
€0.001069
€0.000938
2024. 11. 12.
€0.001078
€0.001061
€0.001172
€0.001045
2024. 11. 11.
€0.001092
€0.001078
€0.001159
€0.001059
2024. 11. 10.
€0.001064
€0.001092
€0.001136
€0.001035
2024. 11. 9.
€0.001011
€0.001064
€0.001054
€0.001002
2024. 11. 8.
€0.000967
€0.001011
€0.001003
€0.000962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,873
2.14%
Market Cap€1.76T
Volume€84.13B
2
3,094.95
3.66%
Market Cap€372.48B
Volume€33.72B
4
212.68
4.23%
Market Cap€100.38B
Volume€9.02B
5
622.92
3.32%
Market Cap€90.94B
Volume€2.55B
6
0.38
7.40%
Market Cap€55.04B
Volume€18.3B
7
0.8
13.27%
Market Cap€45.74B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API