Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
ETH 0.000032+6.25%
Market Cap
ETH 6,754
6.16%
Volume (24)
ETH 36
0.05%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
ETH 0.00003181

Price Change

ETH 0.00000187
6.25%
24h Low / 24h High
ETH 0.00002994 / ETH 0.00003321

Trading Volume

ETH 35.85225
0.05%
Volume / Market Cap
0.0053082988
Market Dominance
0.00086274422%
Market Rank
#1071

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
ETH 6,754
6.16%

Fully Diluted
Market Cap

ETH 13,997
2.84%

Castello Coin Price Yesterday

Yesterday's Low / High
ETH 0.000032688167 / ETH 0.000032792584
Yesterday's Open / Close
ETH 0.000032792584 / ETH 0.000032688167
Yesterday's Change
2.84%
Yesterday's Volume
ETH 37.063921

Castello Coin Price History

7d Low / 7d High
ETH 0.093645888 / ETH 0.11021472
30d Low / 30d High
ETH 0.000030026698 / ETH 0.000033074882
90d Low / 90d High
ETH 0.000027894181 / ETH 0.000033074882
52 Week Low / 52 Week High
ETH 0.000026842924 / ETH 0.000033074882
All Time High6월 18일, 2022 (1 years ago)
ETH 0.00020589
84.50%
All Time Low3월 24일, 2024 (20 days ago)
ETH 0.00002443
30.62%

Data provided by Coingecko API

CAST to ETH converter

Castello Coin
Castello CoinCAST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to ETH)

CASTETH by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (ETH)

Date
2024. 4. 12.
ETH 0.000031
ETH 0
ETH 0.000033
ETH 0.00003
2024. 4. 11.
ETH 0.000031
ETH 0.000031
ETH 0.000031
ETH 0.00003
2024. 4. 10.
ETH 0.00003
ETH 0.000031
ETH 0.000031
ETH 0.00003
2024. 4. 9.
ETH 0.000027
ETH 0.00003
ETH 0.00003
ETH 0.000027
2024. 4. 8.
ETH 0.00003
ETH 0.000027
ETH 0.000031
ETH 0.000027
2024. 4. 7.
ETH 0.000031
ETH 0.00003
ETH 0.000032
ETH 0.000031
2024. 4. 6.
ETH 0.00003
ETH 0.000031
ETH 0.000033
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,814
4.18%
Market CapETH 1.33T
VolumeETH 48.76B
2
eth
EthereumETH
ETH 3,298.16
6.64%
Market CapETH 395.54B
VolumeETH 28.49B
4
ETH 598.46
3.74%
Market CapETH 91.92B
VolumeETH 3.48B
8
ETH 0.54605
10.20%
Market CapETH 30.08B
VolumeETH 3B
11
ETH 0.515715
11.95%
Market CapETH 18.21B
VolumeETH 1.28B
587
ETH 1.004
0.05%
Market CapETH 70.66M
VolumeETH 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1065
ETH 0.00002909
6.47%
Market CapETH 6,796
VolumeETH 112
1064
ETH 0.00147414
14.66%
Market CapETH 6,833
VolumeETH 93
1066
ETH 0.02299029
5.46%
Market CapETH 6,812
VolumeETH 9
1066
ETH 0.00006482
6.64%
Market CapETH 6,790
VolumeETH 167
1068
ETH 0.05193665
5.62%
Market CapETH 6,770
VolumeETH 0

Data provided by Coingecko API