Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
BRL 0.174898 -45.30%
Market Cap
BRL 37.14M
45.30%
Volume (24)
BRL 493
0.37%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
BRL 0.174898

Price Change

BRL -0.14484741
45.30%
24h Low / 24h High
BRL 0.174462 / BRL 0.320088

Trading Volume

BRL 492.53
0.37%
Volume / Market Cap
0.000013262901
Market Dominance
0.00027028912%
Market Rank
#1695

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
BRL 37,135,917
45.30%

Fully Diluted
Market Cap

BRL 76,955,298
45.16%

Castello Coin Price Yesterday

Yesterday's Low / High
BRL 0.31832879 / BRL 0.31950467
Yesterday's Open / Close
BRL 0.31832879 / BRL 0.31950467
Yesterday's Change
45.16%
Yesterday's Volume
BRL 646.79446

Castello Coin Price History

7d Low / 7d High
BRL 0.035469452 / BRL 0.061600287
30d Low / 30d High
BRL 0.2081844 / BRL 0.33181345
90d Low / 90d High
BRL 0.2081844 / BRL 0.33181345
52 Week Low / 52 Week High
BRL 0.2081844 / BRL 0.35505173
All Time High4월 25일, 2022 (2 years ago)
BRL 1.94
90.97%
All Time Low5월 16일, 2024 (5 months ago)
BRL 0.052068
235.91%

Data provided by Coingecko API

CAST to BRL converter

Castello Coin
Castello CoinCAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to BRL)

CASTBRL by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 0.317154
BRL 0
BRL 0.320165
BRL 0.317154
2024. 11. 3.
BRL 0.331813
BRL 0.317154
BRL 0.331813
BRL 0.208184
2024. 11. 2.
BRL 0.34063
BRL 0.331813
BRL 0.34063
BRL 0.208228
2024. 11. 1.
BRL 0.337818
BRL 0.34063
BRL 0.337818
BRL 0.333362
2024. 10. 31.
BRL 0.354193
BRL 0.337818
BRL 0.355052
BRL 0.337741
2024. 10. 30.
BRL 0.350495
BRL 0.354193
BRL 0.352242
BRL 0.348541
2024. 10. 29.
BRL 0.338791
BRL 0.350495
BRL 0.351504
BRL 0.338791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,404
1.17%
Market CapBRL 1.35T
VolumeBRL 41.31B
2
BRL 2,426.63
2.07%
Market CapBRL 292.2B
VolumeBRL 17.14B
4
BRL 556.74
1.06%
Market CapBRL 81.23B
VolumeBRL 913.41M
5
BRL 159.98
2.14%
Market CapBRL 75.35B
VolumeBRL 3.53B
7
BRL 0.51
0.04%
Market CapBRL 28.84B
VolumeBRL 1.11B
8
BRL 0.16
7.04%
Market CapBRL 23.92B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1692
BRL 0.01
1.72%
Market CapBRL 37.39M
VolumeBRL 580,643
1693
BRL 0.3
4.08%
Market CapBRL 37.38M
VolumeBRL 932,120
1694
BRL 0.17
45.30%
Market CapBRL 37.14M
VolumeBRL 493
1696
BRL 0.00205077
7.24%
Market CapBRL 37.08M
VolumeBRL 1.09M
Market CapBRL 37.03M
VolumeBRL 5.02M

Data provided by Coingecko API