Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
BRL 0.519647-3.98%
Market Cap
BRL 110.37M
4.36%
Volume (24)
BRL 895,078
3.44%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
BRL 0.519647

Price Change

BRL -0.021557936
3.98%
24h Low / 24h High
BRL 0.472158 / BRL 0.547044

Trading Volume

BRL 895,078
3.44%
Volume / Market Cap
0.0081101013
Market Dominance
0.00083707492%
Market Rank
#1141

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
BRL 110,365,820
4.36%

Fully Diluted
Market Cap

BRL 228,706,750
4.45%

Castello Coin Price Yesterday

Yesterday's Low / High
BRL 0.5430097 / BRL 0.54497651
Yesterday's Open / Close
BRL 0.5430097 / BRL 0.54497651
Yesterday's Change
4.48%
Yesterday's Volume
BRL 661,301.3

Castello Coin Price History

7d Low / 7d High
BRL 0.093645888 / BRL 0.11993523
30d Low / 30d High
BRL 0.52213277 / BRL 0.55094634
90d Low / 90d High
BRL 0.48378863 / BRL 0.59352676
52 Week Low / 52 Week High
BRL 0.48378863 / BRL 0.60594874
All Time High4월 25일, 2022 (1 years ago)
BRL 1.94
73.17%
All Time Low11월 12일, 2023 (4 months ago)
BRL 0.284627
82.57%

Data provided by Coingecko API

CAST to BRL converter

Castello Coin
Castello CoinCAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to BRL)

CASTBRL by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 0.522133
BRL 0
BRL 0.549054
BRL 0.522133
2024. 4. 6.
BRL 0.498215
BRL 0.522133
BRL 0.550946
BRL 0.487113
2024. 4. 5.
BRL 0.581689
BRL 0.498215
BRL 0.593527
BRL 0.483789
2024. 4. 4.
BRL 0.585598
BRL 0.581689
BRL 0.590343
BRL 0.576137
2024. 4. 3.
BRL 0.587949
BRL 0.585598
BRL 0.597628
BRL 0.583928
2024. 4. 2.
BRL 0.590563
BRL 0.587949
BRL 0.59821
BRL 0.585052
2024. 4. 1.
BRL 0.566384
BRL 0.590563
BRL 0.605949
BRL 0.55976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,469
2.35%
Market CapBRL 1.4T
VolumeBRL 36.71B
2
BRL 3,648.97
7.95%
Market CapBRL 437.35B
VolumeBRL 18.24B
4
BRL 587.66
0.80%
Market CapBRL 90.35B
VolumeBRL 1.47B
7
BRL 0.62
4.63%
Market CapBRL 34.2B
VolumeBRL 1.86B
10
BRL 0.61
3.13%
Market CapBRL 21.49B
VolumeBRL 427.37M
641
BRL 1
0.33%
Market CapBRL 70.63M
VolumeBRL 6.08M

Data provided by Coingecko API

More Cryptocurrencies

1138
BRL 363,508
41.26%
Market CapBRL 110.69M
VolumeBRL 235,658
1139
BRL 0.00000119
5.93%
Market CapBRL 110.59M
VolumeBRL 2.85M
1140
Market CapBRL 110.36M
VolumeBRL 2.94M
1142
BRL 5.02
0.62%
Market CapBRL 109.43M
VolumeBRL 2.24M
1143
Market CapBRL 109.31M
VolumeBRL 1.09M

Data provided by Coingecko API