Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
GBP 0.093008+4.57%
Market Cap
GBP 19.73M
4.52%
Volume (24)
GBP 83,527
1.27%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
GBP 0.093008

Price Change

GBP 0.00406461
4.57%
24h Low / 24h High
GBP 0.087906 / GBP 0.095806

Trading Volume

GBP 83,527
1.27%
Volume / Market Cap
0.004234159
Market Dominance
0.00089269584%
Market Rank
#1060

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
GBP 19,726,940
4.52%

Fully Diluted
Market Cap

GBP 40,879,360
0.06%

Castello Coin Price Yesterday

Yesterday's Low / High
GBP 0.092446925 / GBP 0.093479629
Yesterday's Open / Close
GBP 0.092446925 / GBP 0.093479629
Yesterday's Change
0.05%
Yesterday's Volume
GBP 91,343.526

Castello Coin Price History

7d Low / 7d High
GBP 0.11036051 / GBP 0.12024011
30d Low / 30d High
GBP 0.088348466 / GBP 0.095470238
90d Low / 90d High
GBP 0.08746446 / GBP 0.095470238
52 Week Low / 52 Week High
GBP 0.08746446 / GBP 0.095470238
All Time High4월 25일, 2022 (1 years ago)
GBP 0.312328
70.17%
All Time Low12월 19일, 2023 (3 months ago)
GBP 0.04641376
100.74%

Data provided by Coingecko API

CAST to GBP converter

Castello Coin
Castello CoinCAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to GBP)

CASTGBP by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.089371
GBP 0
GBP 0.09547
GBP 0.088348
2024. 3. 31.
GBP 0.089302
GBP 0.089371
GBP 0.09276
GBP 0.08798
2024. 3. 30.
GBP 0.09087
GBP 0.089302
GBP 0.092541
GBP 0.088657
2024. 3. 29.
GBP 0.092597
GBP 0.09087
GBP 0.093675
GBP 0.087464
2024. 3. 28.
GBP 0.092438
GBP 0.092597
GBP 0.094893
GBP 0.088729
2024. 3. 27.
GBP 0.094054
GBP 0.092438
GBP 0.094517
GBP 0.091956
2024. 3. 26.
GBP 0.092917
GBP 0.094054
GBP 0.094985
GBP 0.09227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,087
4.91%
Market CapGBP 1.3T
VolumeGBP 39.13B
2
GBP 3,342.1
5.74%
Market CapGBP 400.74B
VolumeGBP 20.26B
4
GBP 560.31
4.10%
Market CapGBP 86.13B
VolumeGBP 2.27B
7
GBP 0.588104
3.61%
Market CapGBP 32.26B
VolumeGBP 2.06B
10
GBP 0.585711
7.08%
Market CapGBP 20.63B
VolumeGBP 647.28M
555
GBP 1.004
0.02%
Market CapGBP 84.69M
VolumeGBP 7.17M

Data provided by Coingecko API

More Cryptocurrencies

1058
GBP 0.0000002
10.45%
Market CapGBP 19.98M
VolumeGBP 377,292
1061
GBP 0.00028706
9.51%
Market CapGBP 19.94M
VolumeGBP 2.71M
1059
GBP 0.132681
5.62%
Market CapGBP 19.88M
VolumeGBP 143,911
Market CapGBP 19.65M
VolumeGBP 3.42M
1062
Market CapGBP 19.6M
VolumeGBP 213,621

Data provided by Coingecko API