Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0.000023-39.55%
Market Cap
ETH 395
39.57%
Volume (24)
ETH 0
2.16%
Circulating Supply
17,212,324 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0.00002294

Price Change

ETH -0.000015007435
39.55%
24h Low / 24h High
ETH 0.00002243 / ETH 0.00003874

Trading Volume

ETH 0.20963624
2.16%
Volume / Market Cap
0.000531011
Market Dominance
0.000050662783%
Market Rank
#2527

Caviar Supply

Circulating Supply
17,212,324.497 CVR
Total Supply
17,212,324.497 CVR
Max Supply
310,000,000 CVR

Caviar Market Cap

Market Cap
ETH 394.787
39.57%

Fully Diluted
Market Cap

ETH 394.787
39.02%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0.000037503664 / ETH 0.000037715829
Yesterday's Open / Close
ETH 0.000037503664 / ETH 0.000037715829
Yesterday's Change
39.01%
Yesterday's Volume
ETH 0.80096668

Caviar Price History

7d Low / 7d High
ETH 0.05767371 / ETH 0.14119251
30d Low / 30d High
ETH 0.000022519632 / ETH 0.000040233049
90d Low / 90d High
ETH 0.000017160387 / ETH 0.000040233049
52 Week Low / 52 Week High
ETH 0.000015847156 / ETH 0.000040233049
All Time High9월 22일, 2023 (6 months ago)
ETH 0.00025455
90.99%
All Time Low10월 13일, 2023 (5 months ago)
ETH 0.00000724
216.99%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.00004
ETH 0
ETH 0.00004
ETH 0.000023
2024. 3. 30.
ETH 0.000033
ETH 0.00004
ETH 0.000034
ETH 0.00002
2024. 3. 28.
ETH 0.00003
ETH 0
ETH 0.00003
ETH 0.000017
2024. 3. 27.
ETH 0.000029
ETH 0.00003
ETH 0.00003
ETH 0.000017
2024. 3. 26.
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000016
2024. 3. 25.
ETH 0.000031
ETH 0.000028
ETH 0.000031
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,457
2.92%
Market CapETH 1.35T
VolumeETH 35.15B
2
eth
EthereumETH
ETH 3,441.15
5.05%
Market CapETH 413.4B
VolumeETH 16.19B
4
ETH 571.02
5.31%
Market CapETH 87.88B
VolumeETH 1.89B
7
ETH 0.603518
3.67%
Market CapETH 33.19B
VolumeETH 1.68B
10
ETH 0.611595
5.39%
Market CapETH 21.58B
VolumeETH 587.62M
565
ETH 0.999836
0.60%
Market CapETH 84.5M
VolumeETH 5.7M

Data provided by Coingecko API

More Cryptocurrencies

2518
ETH 0.0000004
1.93%
Market CapETH 398
VolumeETH 5
2526
ETH 0.00000025
0.73%
Market CapETH 397
VolumeETH 0
2524
ETH 0.00000314
3.99%
Market CapETH 397
VolumeETH 1
2528
ETH 0.00000396
30.92%
Market CapETH 396
VolumeETH 55
2529
ETH 0.0000026
5.84%
Market CapETH 396
VolumeETH 11

Data provided by Coingecko API