Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0.000042+12.09%
Market Cap
ETH 721
12.09%
Volume (24)
ETH 1
0.04%
Circulating Supply
17,197,006 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0.0000419

Price Change

ETH 0.00000452
12.09%
24h Low / 24h High
ETH 0.00002296 / ETH 0.00004216

Trading Volume

ETH 0.67406276
0.04%
Volume / Market Cap
0.00093543953
Market Dominance
0.000090442642%
Market Rank
#2217

Caviar Supply

Circulating Supply
17,197,005.571 CVR
Total Supply
17,197,005.571 CVR
Max Supply
310,000,000 CVR

Caviar Market Cap

Market Cap
ETH 720.584
12.09%

Fully Diluted
Market Cap

ETH 720.584
0.02%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0.000041885444 / ETH 0.000041901709
Yesterday's Open / Close
ETH 0.000041901709 / ETH 0.000041885444
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0.67406276

Caviar Price History

7d Low / 7d High
ETH 0.067989306 / ETH 0.14150494
30d Low / 30d High
ETH 0.000026244933 / ETH 0.000042142108
90d Low / 90d High
ETH 0.000021635213 / ETH 0.000045162038
52 Week Low / 52 Week High
ETH 0.000021635213 / ETH 0.00004595463
All Time HighSep 22, 2023 (7 months ago)
ETH 0.00025455
83.54%
All Time LowOct 13, 2023 (6 months ago)
ETH 0.00000724
479.10%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000037
ETH 0
ETH 0.000042
ETH 0.000026
4/22/2024
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000022
4/21/2024
ETH 0.000027
ETH 0.000036
ETH 0.000043
ETH 0.000027
4/20/2024
ETH 0.000029
ETH 0.000027
ETH 0.000044
ETH 0.000028
4/19/2024
ETH 0.000023
ETH 0.000029
ETH 0.000046
ETH 0.000023
4/18/2024
ETH 0.000024
ETH 0.000023
ETH 0.000038
ETH 0.000023
4/17/2024
ETH 0.000032
ETH 0.000024
ETH 0.000037
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,742
0.25%
Market CapETH 1.31T
VolumeETH 23.57B
2
eth
EthereumETH
ETH 3,232.63
0.62%
Market CapETH 393.95B
VolumeETH 11.37B
4
ETH 606.52
0.26%
Market CapETH 93.23B
VolumeETH 1.51B
8
ETH 0.543953
2.22%
Market CapETH 29.93B
VolumeETH 1.28B
11
ETH 0.502357
2.99%
Market CapETH 17.77B
VolumeETH 405.78M
587
ETH 0.999645
0.22%
Market CapETH 70.74M
VolumeETH 594,646

Data provided by Coingecko API

More Cryptocurrencies

2214
ETH 0
0.52%
Market CapETH 718
VolumeETH 6
2215
ETH 0.00000302
0%
Market CapETH 754
VolumeETH 0
2216
ETH 0.00004199
15.57%
Market CapETH 718
VolumeETH 20
2221
ETH 0.00003087
21.26%
Market CapETH 714
VolumeETH 4
2219
ETH 0.00002152
14.18%
Market CapETH 714
VolumeETH 9

Data provided by Coingecko API