Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 0.40182-41.69%
Market Cap
BRL 6.92M
41.71%
Volume (24)
BRL 3,673
2.36%
Circulating Supply
17,212,324 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 0.40182

Price Change

BRL -0.28733303
41.69%
24h Low / 24h High
BRL 0.401449 / BRL 0.689153

Trading Volume

BRL 3,672.61
2.36%
Volume / Market Cap
0.00053101129
Market Dominance
0.000049707305%
Market Rank
#2527

Caviar Supply

Circulating Supply
17,212,324.497 CVR
Total Supply
17,212,324.497 CVR
Max Supply
310,000,000 CVR

Caviar Market Cap

Market Cap
BRL 6,916,256
41.71%

Fully Diluted
Market Cap

BRL 6,916,256
41.27%

Caviar Price Yesterday

Yesterday's Low / High
BRL 0.6829638 / BRL 0.68546325
Yesterday's Open / Close
BRL 0.6829638 / BRL 0.68546325
Yesterday's Change
41.27%
Yesterday's Volume
BRL 14,586.075

Caviar Price History

7d Low / 7d High
BRL 0.05767371 / BRL 0.14119251
30d Low / 30d High
BRL 0.40958484 / BRL 0.70810866
90d Low / 90d High
BRL 0.30684832 / BRL 0.70810866
52 Week Low / 52 Week High
BRL 0.28691517 / BRL 0.70810866
All Time High10월 2일, 2023 (6 months ago)
BRL 2.14
81.22%
All Time Low10월 13일, 2023 (5 months ago)
BRL 0.05686
606.03%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.708109
BRL 0
BRL 0.708109
BRL 0.409585
2024. 3. 30.
BRL 0.584409
BRL 0.708109
BRL 0.599111
BRL 0.35838
2024. 3. 28.
BRL 0.518539
BRL 0
BRL 0.532369
BRL 0.306848
2024. 3. 27.
BRL 0.518973
BRL 0.518539
BRL 0.520535
BRL 0.301511
2024. 3. 26.
BRL 0.504403
BRL 0.518973
BRL 0.5232
BRL 0.286915
2024. 3. 25.
BRL 0.533219
BRL 0.504403
BRL 0.53442
BRL 0.299857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,619
2.61%
Market CapBRL 1.35T
VolumeBRL 34.83B
2
BRL 3,448.33
4.76%
Market CapBRL 414.3B
VolumeBRL 16.07B
4
BRL 572.03
5.09%
Market CapBRL 88.17B
VolumeBRL 1.88B
7
BRL 0.6
3.42%
Market CapBRL 33.2B
VolumeBRL 1.67B
10
BRL 0.61
5.30%
Market CapBRL 21.59B
VolumeBRL 598.38M
565
BRL 1
0.41%
Market CapBRL 84.8M
VolumeBRL 5.69M

Data provided by Coingecko API

More Cryptocurrencies

2524
BRL 0.05
0.07%
Market CapBRL 6.95M
VolumeBRL 15,777
2525
Market CapBRL 6.95M
VolumeBRL 157
2526
BRL 0.00438252
4.56%
Market CapBRL 6.94M
VolumeBRL 5,238
2528
BRL 0.07
33.61%
Market CapBRL 6.91M
VolumeBRL 956,701
2529
BRL 0.05
1.49%
Market CapBRL 6.89M
VolumeBRL 197,723

Data provided by Coingecko API