ChainMiner (CMINER) Live Price

ChainMiner logo
CMINERChainMiner
GBP 0.022233-10.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 97,599
6.98%
Circulating Supply
0 CMINER
Issue Date
-

Data provided by Coingecko API

CMINER price Statistics

ChainMiner Price Today

ChainMiner Price
GBP 0.02223333

Price Change

GBP -0.002676639
10.75%
24h Low / 24h High
GBP 0.02005778 / GBP 0.02902211

Trading Volume

GBP 97,599
6.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainMiner Supply

Circulating Supply
0 CMINER
Total Supply
100,000,000 CMINER
Max Supply
100,000,000 CMINER

ChainMiner Market Cap

Fully Diluted
Market Cap

GBP 2,226,052
10.22%

ChainMiner Price Yesterday

Yesterday's Low / High
GBP 0.024035523 / GBP 0.0255557
Yesterday's Open / Close
GBP 0.024035523 / GBP 0.0255557
Yesterday's Change
10.33%
Yesterday's Volume
GBP 166,411.41

ChainMiner Price History

7d Low / 7d High
GBP 0.014236747 / GBP 0.044652493
30d Low / 30d High
GBP 0.021008758 / GBP 0.031968323
90d Low / 90d High
GBP 0.021008758 / GBP 0.035756332
52 Week Low / 52 Week High
GBP 0.011427652 / GBP 0.035756332
All Time High4월 13일, 2024 (16 days ago)
GBP 0.113528
80.42%
All Time Low4월 19일, 2024 (11 days ago)
GBP 0.00330213
573.30%

Data provided by Coingecko API

CMINER to GBP converter

ChainMiner
ChainMinerCMINER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainMiner Price Chart (CMINER to GBP)

CMINERGBP by TradingView

ChainMiner Exchanges

Instant crypto to crypto exchange coming soon!

ChainMiner Historical Price Data (GBP)

Date
2024. 4. 29.
GBP 0.025472
GBP 0
GBP 0.027787
GBP 0.021009
2024. 4. 28.
GBP 0.031628
GBP 0.025472
GBP 0.035375
GBP 0.027894
2024. 4. 27.
GBP 0.023729
GBP 0.031628
GBP 0.035756
GBP 0.022333
2024. 4. 26.
GBP 0.029106
GBP 0.023729
GBP 0.030195
GBP 0.022758
2024. 4. 25.
GBP 0.018491
GBP 0.029106
GBP 0.030016
GBP 0.017013
2024. 4. 24.
GBP 0.013405
GBP 0.018491
GBP 0.023447
GBP 0.011428
2024. 4. 23.
GBP 0.014064
GBP 0.013405
GBP 0.015199
GBP 0.012186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,061
2.39%
Market CapGBP 1.2T
VolumeGBP 30.54B
2
GBP 3,007.36
4.90%
Market CapGBP 367.11B
VolumeGBP 16.6B
4
GBP 567.19
3.53%
Market CapGBP 87.39B
VolumeGBP 1.43B
8
GBP 0.495512
2.43%
Market CapGBP 27.31B
VolumeGBP 1.07B
11
GBP 0.429782
5.50%
Market CapGBP 15.21B
VolumeGBP 341.77M
545
GBP 0.99413
0.81%
Market CapGBP 70.61M
VolumeGBP 311,888

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,876
2.39%
Market CapGBP 980.94B
VolumeGBP 21.19B
2
GBP 2,521.76
5.33%
Market CapGBP 307.54B
VolumeGBP 12.44B
3
GBP 0.795528
0.63%
Market CapGBP 88.05B
VolumeGBP 34.25B
4
GBP 469.73
3.08%
Market CapGBP 72.2B
VolumeGBP 788.62M
5
GBP 106.73
6.86%
Market CapGBP 47.86B
VolumeGBP 2.06B

Data provided by Coingecko API