ChainMiner (CMINER) Live Price

ChainMiner logo
CMINERChainMiner
GBP 0.006844+1.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 37,319
15.03%
Circulating Supply
0 CMINER
Issue Date
-

Data provided by Coingecko API

CMINER price Statistics

ChainMiner Price Today

ChainMiner Price
GBP 0.0068437

Price Change

GBP 0.0001191
1.77%
24h Low / 24h High
GBP 0.00532311 / GBP 0.00690562

Trading Volume

GBP 37,319
15.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainMiner Supply

Circulating Supply
0 CMINER
Total Supply
100,000,000 CMINER
Max Supply
100,000,000 CMINER

ChainMiner Market Cap

Fully Diluted
Market Cap

GBP 684,370
14.92%

ChainMiner Price Yesterday

Yesterday's Low / High
GBP 0.0055775134 / GBP 0.0063331136
Yesterday's Open / Close
GBP 0.0055775134 / GBP 0.0063331136
Yesterday's Change
14.92%
Yesterday's Volume
GBP 48,954.594

ChainMiner Price History

7d Low / 7d High
GBP 0.007097563 / GBP 0.01386246
30d Low / 30d High
GBP 0.0055775134 / GBP 0.0068641176
90d Low / 90d High
GBP 0.0055775134 / GBP 0.0089447718
52 Week Low / 52 Week High
GBP 0.0055775134 / GBP 0.010875765
All Time HighApr 13, 2024 (1 months ago)
GBP 0.113528
93.97%
All Time LowApr 19, 2024 (1 months ago)
GBP 0.00330213
107.40%

Data provided by Coingecko API

CMINER to GBP converter

ChainMiner
ChainMinerCMINER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainMiner Price Chart (CMINER to GBP)

CMINERGBP by TradingView

ChainMiner Exchanges

Instant crypto to crypto exchange coming soon!

ChainMiner Historical Price Data (GBP)

Date
6/9/2024
GBP 0.006621
GBP 0
GBP 0.006779
GBP 0.005578
6/8/2024
GBP 0.007385
GBP 0.006621
GBP 0.007385
GBP 0.006532
6/7/2024
GBP 0.007075
GBP 0.007385
GBP 0.008557
GBP 0.007075
6/6/2024
GBP 0.008435
GBP 0.007075
GBP 0.008945
GBP 0.006262
6/5/2024
GBP 0.010355
GBP 0.008435
GBP 0.010381
GBP 0.008485
6/4/2024
GBP 0.01001
GBP 0.010355
GBP 0.010294
GBP 0.009976
6/3/2024
GBP 0.010809
GBP 0.01001
GBP 0.010876
GBP 0.009755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,578
0.39%
Market CapGBP 1.37T
VolumeGBP 13.21B
2
GBP 3,686.95
0.20%
Market CapGBP 442.81B
VolumeGBP 6.47B
4
GBP 664.16
1.63%
Market CapGBP 102.08B
VolumeGBP 807.53M
5
GBP 160
1.11%
Market CapGBP 73.64B
VolumeGBP 1.29B
8
GBP 0.498231
0.96%
Market CapGBP 27.63B
VolumeGBP 511.5M
9
GBP 0.145756
0.14%
Market CapGBP 21.06B
VolumeGBP 593.04M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API