XAYA (WCHI) Live Price

XAYA logo
WCHIXAYA
ETH 0.000023-1.06%
Market Cap
ETH 1,330
0.90%
Volume (24)
ETH 5
3.12%
Circulating Supply
57,605,493 WCHI
Issue Date
2018. 7. 3.

Data provided by Coingecko API

WCHI price Statistics

XAYA Price Today

XAYA Price
ETH 0.00002305

Price Change

ETH <0.000001
1.06%
24h Low / 24h High
ETH 0.0000227 / ETH 0.00002332

Trading Volume

ETH 5.068973
3.12%
Volume / Market Cap
0.0038112579
Market Dominance
0.00017165912%
Market Rank
#1853

XAYA Supply

Circulating Supply
57,605,492.962 WCHI
Total Supply
77,303,932 WCHI
Max Supply
0 WCHI

XAYA Market Cap

Market Cap
ETH 1,330
0.90%

Fully Diluted
Market Cap

ETH 1,785
0.15%

XAYA Price Yesterday

Yesterday's Low / High
ETH 0.000023022451 / ETH 0.000023090272
Yesterday's Open / Close
ETH 0.000023022451 / ETH 0.000023090272
Yesterday's Change
0.03%
Yesterday's Volume
ETH 4.6537098

XAYA Price History

7d Low / 7d High
ETH 0.075773436 / ETH 0.084228341
30d Low / 30d High
ETH 0.000022797873 / ETH 0.000023244169
90d Low / 90d High
ETH 0.000022797873 / ETH 0.000024965175
52 Week Low / 52 Week High
ETH 0.00002144825 / ETH 0.000024965175
All Time High8월 19일, 2020 (3 years ago)
ETH 0.00050608
95.44%
All Time Low8월 19일, 2020 (3 years ago)
ETH 0.00000375
515.72%

Data provided by Coingecko API

WCHI to ETH converter

XAYA
XAYAWCHI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XAYA Price Chart (WCHI to ETH)

WCHIETH by TradingView

XAYA Exchanges

Instant crypto to crypto exchange coming soon!

XAYA Historical Price Data (ETH)

Date
2024. 3. 26.
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000023
2024. 3. 25.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
2024. 3. 24.
ETH 0.000024
ETH 0.000024
ETH 0.000025
ETH 0.000024
2024. 3. 23.
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000024
2024. 3. 22.
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
2024. 3. 21.
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000021
2024. 3. 20.
ETH 0.000024
ETH 0.000022
ETH 0.000024
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,134
0.78%
Market CapETH 1.36T
VolumeETH 39.48B
2
eth
EthereumETH
ETH 3,512.86
1.27%
Market CapETH 421.72B
VolumeETH 19.73B
4
ETH 570.03
0.59%
Market CapETH 87.71B
VolumeETH 1.75B
7
ETH 0.612309
2.52%
Market CapETH 33.6B
VolumeETH 1.99B
10
ETH 0.636578
2.87%
Market CapETH 22.46B
VolumeETH 622.07M
577
ETH 1.002
0.13%
Market CapETH 84.59M
VolumeETH 15.76M

Data provided by Coingecko API

More Cryptocurrencies

1798
ETH 0.00001271
11.60%
Market CapETH 1,507
VolumeETH 47
Market CapETH 1,568
VolumeETH 0
1800
ETH 0.00000379
21.61%
Market CapETH 1,505
VolumeETH 266
1801
ETH 0.00013393
0.18%
Market CapETH 1,503
VolumeETH 1
1802
ETH 0.00000992
3.35%
Market CapETH 1,502
VolumeETH 39
1803
ETH 0.00004436
5.30%
Market CapETH 1,495
VolumeETH 5
1804
ETH 0.00004604
2.42%
Market CapETH 1,493
VolumeETH 24
1805
ETH 0.00003667
1.45%
Market CapETH 1,489
VolumeETH 38
1810
ETH 0.00033772
0%
Market CapETH 1,465
VolumeETH 0
1807
ETH 0.00595031
1.31%
Market CapETH 1,487
VolumeETH 125
1808
ETH 0.00000383
0.26%
Market CapETH 1,486
VolumeETH 171
1813
ETH 0.00001775
27.18%
Market CapETH 1,482
VolumeETH 120
1812
ETH 0.00000651
3.02%
Market CapETH 1,467
VolumeETH 6
1811
ETH 0.00000001
0.07%
Market CapETH 1,481
VolumeETH 0
1812
ETH 0.00001742
0.85%
Market CapETH 1,484
VolumeETH 138
1813
ETH 0.0000722
6.00%
Market CapETH 1,479
VolumeETH 203
1814
ETH 0.00000976
3.99%
Market CapETH 1,472
VolumeETH 69
1815
ETH 0.00018
10.40%
Market CapETH 1,470
VolumeETH 10
1816
ETH 0
0.55%
Market CapETH 1,464
VolumeETH 5
1817
ETH 0.00004326
4.63%
Market CapETH 1,462
VolumeETH 7
1818
ETH 0.00034608
6.42%
Market CapETH 1,458
VolumeETH 96
1819
ETH 0.00009447
3.01%
Market CapETH 1,458
VolumeETH 9
1820
ETH 0.00001022
3.56%
Market CapETH 1,457
VolumeETH 33
1822
ETH 0.00000466
6.34%
Market CapETH 1,453
VolumeETH 6
1822
ETH 0.00006747
22.65%
Market CapETH 1,452
VolumeETH 232
1823
ETH 0.00017426
4.54%
Market CapETH 1,448
VolumeETH 1
1824
ETH 0.0000151
0%
Market CapETH 1,510
VolumeETH 0
1825
ETH 0.00038297
4.22%
Market CapETH 1,432
VolumeETH 1
1826
ETH 0.00000379
0.45%
Market CapETH 1,431
VolumeETH 137
1827
ETH 0.00000572
2.25%
Market CapETH 1,429
VolumeETH 28
1828
ETH 0.00005677
2.21%
Market CapETH 1,428
VolumeETH 209
1829
ETH 0.00000805
1.70%
Market CapETH 1,427
VolumeETH 31
1830
ETH 0.00003517
3.24%
Market CapETH 1,419
VolumeETH 97
1831
ETH 0.00004447
6.86%
Market CapETH 1,419
VolumeETH 16
1832
ETH 0.14034593
4.65%
Market CapETH 1,405
VolumeETH 365
1833
Market CapETH 1,402
VolumeETH 52
1834
ETH 0.0006551
1.19%
Market CapETH 1,402
VolumeETH 194
1835
ETH 0.00000181
2.20%
Market CapETH 1,396
VolumeETH 106
1836
ETH 0.00003506
5.21%
Market CapETH 1,397
VolumeETH 252
1838
ETH 0.00000039
38.47%
Market CapETH 1,392
VolumeETH 9
1838
ETH 0.00000078
2.18%
Market CapETH 1,391
VolumeETH 125
1839
ETH 0.00000116
6.71%
Market CapETH 1,382
VolumeETH 97
1840
ETH 0.00004026
5.83%
Market CapETH 1,376
VolumeETH 26
1841
ETH 0.00002404
13.55%
Market CapETH 1,377
VolumeETH 1,199
1842
ETH 0.04690143
4.87%
Market CapETH 1,371
VolumeETH 15
1843
ETH 0.00001545
10.59%
Market CapETH 1,369
VolumeETH 1,148
1843
ETH 0.00000253
0.40%
Market CapETH 1,368
VolumeETH 0
1844
ETH 0.00000654
6.35%
Market CapETH 1,365
VolumeETH 4
1846
ETH 0.0000054
2.93%
Market CapETH 1,364
VolumeETH 49
1847
ETH 0
10.05%
Market CapETH 1,366
VolumeETH 15
1848
ETH 0.00000242
3.53%
Market CapETH 1,359
VolumeETH 25
1849
ETH 0.00014625
12.37%
Market CapETH 1,341
VolumeETH 34
1850
ETH 0.00011856
4.58%
Market CapETH 1,334
VolumeETH 1
1851
ETH 0.00000868
1.52%
Market CapETH 1,329
VolumeETH 15
1852
ETH 0.00052937
3.10%
Market CapETH 1,330
VolumeETH 42
1855
ETH 0.00002305
1.06%
Market CapETH 1,330
VolumeETH 5
1854
ETH 0.00000213
0.06%
Market CapETH 1,327
VolumeETH 38
1858
ETH 0.00000036
8.72%
Market CapETH 1,324
VolumeETH 6
1856
ETH 0.00001542
6.91%
Market CapETH 1,325
VolumeETH 17
1857
ETH 0.00014916
0.08%
Market CapETH 1,322
VolumeETH 66
1858
ETH 0.00042445
2.91%
Market CapETH 1,586
VolumeETH 124
1859
ETH 0.00000006
1.37%
Market CapETH 1,320
VolumeETH 32
1860
ETH 0.00000614
2.14%
Market CapETH 1,319
VolumeETH 29
1861
ETH 0.00000025
4.45%
Market CapETH 1,316
VolumeETH 17
1862
ETH 0.00001577
1.13%
Market CapETH 1,317
VolumeETH 186
1862
ETH 0.00000871
3.13%
Market CapETH 1,308
VolumeETH 54
1864
Market CapETH 1,307
VolumeETH 10
1865
ETH 0.00001665
14.63%
Market CapETH 1,305
VolumeETH 87
1866
ETH 0.00000013
4.42%
Market CapETH 1,303
VolumeETH 13
1867
ETH 0.00016571
1.11%
Market CapETH 1,299
VolumeETH 9
1861
ETH 0.0000017
3.46%
Market CapETH 1,296
VolumeETH 2
1869
ETH 0.00014482
0.56%
Market CapETH 1,267
VolumeETH 0
1870
ETH 0.00009254
0.38%
Market CapETH 1,288
VolumeETH 25
1871
ETH 0.00001792
6.70%
Market CapETH 1,289
VolumeETH 325
1872
ETH 0.00000474
1.60%
Market CapETH 1,284
VolumeETH 48
1881
ETH 0.00002989
10.41%
Market CapETH 1,281
VolumeETH 5
1874
ETH 0.00000017
4.00%
Market CapETH 1,280
VolumeETH 1
1875
ETH 0
0.92%
Market CapETH 1,270
VolumeETH 78
1876
ETH 0.00000014
12.61%
Market CapETH 1,271
VolumeETH 5
1877
ETH 0.00000128
13.46%
Market CapETH 1,270
VolumeETH 48
1878
ETH 0.00003623
87.65%
Market CapETH 1,097
VolumeETH 9
1879
ETH 0.00000159
5.80%
Market CapETH 1,268
VolumeETH 0
1880
ETH 0.00000126
0.99%
Market CapETH 1,265
VolumeETH 8
1881
ETH 0.00007313
2.25%
Market CapETH 1,263
VolumeETH 12
1882
ETH 0.00000126
6.33%
Market CapETH 1,256
VolumeETH 6
1883
ETH 0.00003389
6.00%
Market CapETH 1,254
VolumeETH 251
1885
ETH 0.00140411
0%
Market CapETH 1,290
VolumeETH 0
1885
ETH 0.00000049
10.63%
Market CapETH 1,244
VolumeETH 42
1886
ETH 0.0002196
4.94%
Market CapETH 1,237
VolumeETH 20
1887
ETH 0
14.79%
Market CapETH 1,238
VolumeETH 15
1888
ETH 0.00000009
0.46%
Market CapETH 1,237
VolumeETH 55
1892
ETH 0.00001861
5.87%
Market CapETH 1,236
VolumeETH 23
1890
ETH 0.00000438
1.77%
Market CapETH 1,234
VolumeETH 11
1890
ETH 0.00000257
6.22%
Market CapETH 1,231
VolumeETH 14
1892
ETH 0.00032131
0.33%
Market CapETH 1,226
VolumeETH 155
1893
ETH 0.00000834
14.77%
Market CapETH 1,223
VolumeETH 22
1894
ETH 0
86.51%
Market CapETH 1,223
VolumeETH 5,274
1895
ETH 0.00005826
3.60%
Market CapETH 1,220
VolumeETH 110
1895
ETH 0.00029016
2.95%
Market CapETH 1,220
VolumeETH 3
1798
ETH 0.00001271
11.60%
Market CapETH 1,507
VolumeETH 47
Market CapETH 1,568
VolumeETH 0

Data provided by Coingecko API