AIRian (AIR) Live Price

AIRian logo
AIRAIRian
ETH 0.000013+ 4.82%
Market Cap
ETH 916
5.15%
Volume (24)
ETH 117
2.45%
Circulating Supply
69,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
ETH 0.00001318

Price Change

ETH <0.000001
4.82%
24h Low / 24h High
ETH 0.0000125 / ETH 0.00001316

Trading Volume

ETH 116.873
2.45%
Volume / Market Cap
0.12761262
Market Dominance
0.000088296425%
Market Rank
#2757

AIRian Supply

Circulating Supply
69,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
ETH 915.842
5.15%

Fully Diluted
Market Cap

ETH 13,178
2.30%

AIRian Price Yesterday

Yesterday's Low / High
ETH 0.000012875162 / ETH 0.000012887934
Yesterday's Open / Close
ETH 0.000012875162 / ETH 0.000012887934
Yesterday's Change
2.32%
Yesterday's Volume
ETH 76.498917

AIRian Price History

7d Low / 7d High
ETH 0.043093986 / ETH 0.045931618
30d Low / 30d High
ETH 0.000012425927 / ETH 0.000012887934
90d Low / 90d High
ETH 0.000012425927 / ETH 0.000013583847
52 Week Low / 52 Week High
ETH 0.000012260398 / ETH 0.000014231847
All Time High8월 12일, 2024 (4 months ago)
ETH 0.00004388
70.07%
All Time Low12월 8일, 2024 (17 days ago)
ETH 0.00001114
17.93%

Data provided by Coingecko API

AIR to ETH converter

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to ETH)

AIRETH by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
AIR/ETH
ETH 0.000336
ETH 0
Recently

AIRian Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
2024. 12. 24.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2024. 12. 23.
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
2024. 12. 22.
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
2024. 12. 21.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2024. 12. 20.
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
2024. 12. 19.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,497
2.69%
Market CapETH 1.89T
VolumeETH 38.51B
2
eth
EthereumETH
ETH 3,346.22
4.30%
Market CapETH 403.09B
VolumeETH 19.32B
4
ETH 2.17
5.12%
Market CapETH 124.48B
VolumeETH 4.54B
5
ETH 688.84
2.16%
Market CapETH 100.49B
VolumeETH 1.03B
6
ETH 188.39
5.07%
Market CapETH 90.46B
VolumeETH 3.39B
7
ETH 0.315053
5.24%
Market CapETH 46.41B
VolumeETH 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2749
ETH 0.00000138
17.18%
Market CapETH 919
VolumeETH 54
2755
ETH 0.00002591
2.27%
Market CapETH 914
VolumeETH 1
2756
ETH 0.00000224
0.34%
Market CapETH 917
VolumeETH 164
2758
ETH 0.00001316
1.26%
Market CapETH 912
VolumeETH 457
2759
ETH 0.00000032
1.03%
Market CapETH 910
VolumeETH 20

Data provided by Coingecko API