CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000083+ 7.08%
Market Cap
$809,170
7.08%
Volume (24)
$1,406
0.20%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00008325

Price Change

$0.00000551
7.08%
24h Low / 24h High
$0.00007694 / $0.00008537

Trading Volume

$1,405.6
0.20%
Volume / Market Cap
0.0017370886
Market Dominance
0.000035363553%
Market Rank
#3091

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$809,170
7.08%

Fully Diluted
Market Cap

$899,078
1.70%

CIPHER Price Yesterday

Yesterday's Low / High
$0.000081754507 / $0.000081955401
Yesterday's Open / Close
$0.000081955401 / $0.000081754507
Yesterday's Change
1.70%
Yesterday's Volume
$1,403.6684

CIPHER Price History

7d Low / 7d High
$0.000067384891 / $0.00008534004
30d Low / 30d High
$0.000075346435 / $0.00008534004
90d Low / 90d High
$0.000067384891 / $0.00008534004
52 Week Low / 52 Week High
$0.000067384891 / $0.00008534004
All Time High2월 3일, 2024 (2 years ago)
$0.00406482
97.95%
All Time Low6월 18일, 2022 (4 years ago)
$<0.000001
11240.03%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
2026. 7. 7.
$0.000077
$0
$0.000085
$0.000077
2026. 7. 6.
$0.000076
$0.000077
$0.000077
$0.000073
2026. 7. 5.
$0.000074
$0.000076
$0.000076
$0.000071
2026. 7. 4.
$0.000075
$0.000074
$0.000077
$0.000067
2026. 7. 3.
$0.000078
$0.000075
$0.000081
$0.000072
2026. 7. 2.
$0.00007
$0.000078
$0.000079
$0.00007
2026. 7. 1.
$0.000069
$0.00007
$0.000077
$0.000068

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000083 per (CPR/USD) today with a current market cap of 809,170 USD. 24-hour trading volume is $ 1,406 USD. CPR to USD price is updated in real-time. CIPHER is +7.08% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

23 hours, 16 minutes and 0 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,383
1.08%
Market Cap$1.27T
Volume$31.24B
2
$1,771.02
1.59%
Market Cap$213.71B
Volume$9.11B
4
$577.43
1.40%
Market Cap$77.83B
Volume$526.3M
6
$1.11
2.83%
Market Cap$69.49B
Volume$1.35B
7
$80.7
1.51%
Market Cap$46.95B
Volume$2.15B
11
$0.07
3.17%
Market Cap$11.5B
Volume$586.12M

Data provided by Coingecko API

More Cryptocurrencies

3008
$0.00088598
4.97%
Market Cap$885,980
Volume$3,130
3000
$0.0009173
7.98%
Market Cap$885,510
Volume$27,780
2997
$0.04
11.00%
Market Cap$884,941
Volume$19,390
3007
$0.00033644
10.75%
Market Cap$883,157
Volume$575,119
3006
Market Cap$882,539
Volume$2
3002
$0.01
21.59%
Market Cap$880,305
Volume$3.06M
3005
$0.94
3.77%
Market Cap$880,037
Volume$2,896
3003
$0.00010983
3.57%
Market Cap$878,637
Volume$102
3009
$0.00256022
0.00%
Market Cap$877,719
Volume$8,244
3023
$1,759.68
1.39%
Market Cap$876,823
Volume$9,864
3011
$0.01
5.68%
Market Cap$876,589
Volume$2,981
Market Cap$876,541
Volume$83,428
3013
$0.00231341
0.00%
Market Cap$875,676
Volume$5
Market Cap$875,654
Volume$684,050
3014
$0.00359625
8.29%
Market Cap$874,833
Volume$114,424
Market Cap$873,508
Volume$178
3018
$0.00087277
27.52%
Market Cap$873,081
Volume$9.6M
3017
Market Cap$873,066
Volume$2,956
3020
$0.00001255
1.60%
Market Cap$871,533
Volume$277
3019
$0.00087139
2.67%
Market Cap$871,268
Volume$81,662
3022
$0.00000001
0.15%
Market Cap$871,222
Volume$27
3021
$0.0007146
0.90%
Market Cap$870,407
Volume$21,518
3026
$0.00086998
6.28%
Market Cap$869,875
Volume$2,301
Market Cap$867,794
Volume$56,172
3025
Market Cap$867,543
Volume$62,349
3027
$1.11
0.02%
Market Cap$865,169
Volume$9
Market Cap$863,772
Volume$8,155
3015
$0.00086399
4.43%
Market Cap$863,748
Volume$4,357
3028
Market Cap$863,410
Volume$25,480
3029
$0.01
1.50%
Market Cap$863,260
Volume$89,553
3031
$0.00392683
6.94%
Market Cap$863,224
Volume$454
Market Cap$862,694
Volume$60,448
3033
$0.00062556
0.69%
Market Cap$860,037
Volume$1,003
3035
$0.00085977
6432.61%
Market Cap$859,767
Volume$2
3036
$0.02
6.05%
Market Cap$859,669
Volume$3,192
3034
$0.00089122
2.75%
Market Cap$858,924
Volume$1,791
3038
$0.00003307
4.61%
Market Cap$857,393
Volume$132,137
3039
$0.00002194
5.14%
Market Cap$856,798
Volume$3,500
3041
Market Cap$855,513
Volume$0
3042
$0.00001193
1.24%
Market Cap$854,526
Volume$271
3037
$0.00085397
1.45%
Market Cap$853,969
Volume$15
3079
$0.0025083
14.25%
Market Cap$853,658
Volume$781,032
3043
$0.00015899
4.55%
Market Cap$851,968
Volume$18,101
3044
$0.00107918
2.34%
Market Cap$850,401
Volume$1,334
3046
$0.00084774
35.02%
Market Cap$847,740
Volume$120,143
3048
$0.00002992
1.83%
Market Cap$846,475
Volume$67,003
3049
$0.0000757
2.63%
Market Cap$843,865
Volume$240,735
Market Cap$842,540
Volume$454,863
3051
$0.01
0.92%
Market Cap$842,538
Volume$74,942
3045
$0.00085016
27.29%
Market Cap$842,467
Volume$58,512
3047
$0.00176258
1.31%
Market Cap$842,385
Volume$51,832
3052
$0.00182987
2.66%
Market Cap$839,199
Volume$16
3056
Market Cap$837,886
Volume$1.89M
3054
$1.23
0.12%
Market Cap$837,022
Volume$14,508
3055
Market Cap$837,006
Volume$1,390
3053
$0.00000684
4.13%
Market Cap$836,824
Volume$3,018
3064
$0.00083547
35.78%
Market Cap$835,341
Volume$577,410
3057
Market Cap$834,969
Volume$12,800
3058
$0.00083639
14.03%
Market Cap$834,305
Volume$2,062
Market Cap$833,993
Volume$0
3062
Market Cap$833,513
Volume$1,126
3059
$0.00207375
2.47%
Market Cap$833,506
Volume$1,547
3061
$0.09
3.05%
Market Cap$832,981
Volume$79
3063
Market Cap$832,501
Volume$118
3065
Market Cap$830,671
Volume$666
Market Cap$830,095
Volume$742,771
3067
Market Cap$829,055
Volume$0
3066
Market Cap$829,052
Volume$10,258
3068
$0.83
1.13%
Market Cap$828,817
Volume$4,312
Market Cap$824,968
Volume$0
Market Cap$823,684
Volume$5
3072
$0.3
3.95%
Market Cap$823,380
Volume$1,040
3073
$22.57
0.98%
Market Cap$823,292
Volume$9
3074
$0.72
0.01%
Market Cap$822,509
Volume$79
3076
$0.00027492
4.45%
Market Cap$821,424
Volume$887
3075
$0.00082135
8.55%
Market Cap$821,346
Volume$8,867
3077
$0.02
3.75%
Market Cap$821,102
Volume$87,865
3078
$0.02
1.29%
Market Cap$819,480
Volume$507
Market Cap$818,999
Volume$22,898
3082
$1.72
0.02%
Market Cap$818,150
Volume$22
3081
$0.00031288
0.42%
Market Cap$818,049
Volume$810
3083
$0.00081588
3.49%
Market Cap$815,881
Volume$124
3084
$0.00181306
0.54%
Market Cap$815,875
Volume$6,245
Market Cap$815,576
Volume$504,751
3085
$0.00163353
60.80%
Market Cap$815,403
Volume$186,902
3086
$0.00000819
3.29%
Market Cap$814,508
Volume$329
3088
$0.00097106
38.44%
Market Cap$812,923
Volume$2,856
3089
$0.00081123
1.97%
Market Cap$811,205
Volume$2,781
3090
$0.00000811
7.53%
Market Cap$811,112
Volume$48,890
3093
$0.0008096
8.69%
Market Cap$809,604
Volume$52,487
3108
$0.00080287
6.18%
Market Cap$808,920
Volume$74,904
3092
$0.01
28.42%
Market Cap$806,134
Volume$282,335
Market Cap$805,648
Volume$0
3094
$0.00083621
1.06%
Market Cap$804,220
Volume$227
3098
Market Cap$801,282
Volume$7,301
3097
Market Cap$800,286
Volume$2,784
3105
$0.00079448
8.03%
Market Cap$799,713
Volume$2,020
3100
$0.03
1.51%
Market Cap$799,693
Volume$85
3008
$0.00088598
4.97%
Market Cap$885,980
Volume$3,130
3000
$0.0009173
7.98%
Market Cap$885,510
Volume$27,780

Data provided by Coingecko API