Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 0.705563-3.63%
Market Cap
JPY 204.12M
4.72%
Volume (24)
JPY 5,794
0.08%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 0.705563

Price Change

JPY -0.02655805
3.63%
24h Low / 24h High
JPY 0.693171 / JPY 0.733925

Trading Volume

JPY 5,793.54
0.08%
Volume / Market Cap
0.000028382433
Market Dominance
0.000051339299%
Market Rank
#2571

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 204,124,150
4.72%

Fully Diluted
Market Cap

JPY 209,954,280
3.48%

Civilization Price Yesterday

Yesterday's Low / High
JPY 0.72474513 / JPY 0.72535408
Yesterday's Open / Close
JPY 0.72535408 / JPY 0.72474513
Yesterday's Change
2.69%
Yesterday's Volume
JPY 20,873.706

Civilization Price History

7d Low / 7d High
JPY 0.0042791824 / JPY 0.004731192
30d Low / 30d High
JPY 0.7191017 / JPY 0.74512174
90d Low / 90d High
JPY 0.67321103 / JPY 0.74512174
52 Week Low / 52 Week High
JPY 0.67087311 / JPY 0.74512174
All Time High1월 12일, 2022 (2 years ago)
JPY 29.04
97.58%
All Time Low8월 25일, 2023 (9 months ago)
JPY 0.233142
201.19%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
2024. 6. 17.
JPY 0.738046
JPY 0
JPY 0.739567
JPY 0.719102
2024. 6. 16.
JPY 0.725528
JPY 0.738046
JPY 0.745122
JPY 0.701976
2024. 6. 15.
JPY 0.692778
JPY 0.725528
JPY 0.725983
JPY 0.692778
2024. 6. 14.
JPY 0.682466
JPY 0.692778
JPY 0.697363
JPY 0.673211
2024. 6. 13.
JPY 0.691559
JPY 0.682466
JPY 0.698055
JPY 0.670873
2024. 6. 11.
JPY 0.707211
JPY 0
JPY 0.707483
JPY 0.677255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,417
1.26%
Market CapJPY 1.28T
VolumeJPY 35.14B
2
JPY 3,432.83
4.33%
Market CapJPY 410.43B
VolumeJPY 21.17B
4
JPY 595.55
1.64%
Market CapJPY 90.82B
VolumeJPY 1.48B
5
JPY 134.92
8.83%
Market CapJPY 61.82B
VolumeJPY 3.44B
8
JPY 0.488737
0.47%
Market CapJPY 27B
VolumeJPY 2.01B
10
JPY 0.120025
11.28%
Market CapJPY 17.24B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2568
JPY 5.42
19.40%
Market CapJPY 206.16M
VolumeJPY 422.12M
2569
JPY 0.425333
1.99%
Market CapJPY 206.09M
VolumeJPY 15.01M
2570
JPY 0.190756
2.66%
Market CapJPY 204.71M
VolumeJPY 1.02M
2572
JPY 0.354246
1.39%
Market CapJPY 204.12M
VolumeJPY 36.4M
2573
JPY 0.02092147
13.06%
Market CapJPY 204.08M
VolumeJPY 804,078

Data provided by Coingecko API