Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 1.29+ 13.98%
Market Cap
JPY 377.62M
10.85%
Volume (24)
JPY 56,207
74.69%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 1.29

Price Change

JPY 0.158771
13.98%
24h Low / 24h High
JPY 1.14 / JPY 1.3

Trading Volume

JPY 56,207
74.69%
Volume / Market Cap
0.00014884702
Market Dominance
0.000070764858%
Market Rank
#3013

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 377,615,900
10.85%

Fully Diluted
Market Cap

JPY 388,401,250
4.42%

Civilization Price Yesterday

Yesterday's Low / High
JPY 1.1851409 / JPY 1.2946708
Yesterday's Open / Close
JPY 1.2946708 / JPY 1.1851409
Yesterday's Change
4.04%
Yesterday's Volume
JPY 56,206.719

Civilization Price History

7d Low / 7d High
JPY 0.0069799293 / JPY 0.0083960307
30d Low / 30d High
JPY 1.1452863 / JPY 1.2946708
90d Low / 90d High
JPY 1.1224376 / JPY 1.2946708
52 Week Low / 52 Week High
JPY 1.0942793 / JPY 1.3164892
All Time High1월 12일, 2022 (2 years ago)
JPY 29.04
95.54%
All Time Low8월 25일, 2023 (1 years ago)
JPY 0.233142
455.31%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.17258
JPY 0
JPY 1.190294
JPY 1.145286
2024. 12. 23.
JPY 1.17791
JPY 1.17258
JPY 1.202245
JPY 1.122438
2024. 12. 22.
JPY 1.176152
JPY 1.17791
JPY 1.188972
JPY 1.12512
2024. 12. 21.
JPY 1.249321
JPY 1.176152
JPY 1.2763
JPY 1.169898
2024. 12. 20.
JPY 1.21399
JPY 1.249321
JPY 1.21399
JPY 1.094279
2024. 12. 19.
JPY 1.290343
JPY 1.21399
JPY 1.316489
JPY 1.191243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,028
0.07%
Market CapJPY 1.94T
VolumeJPY 36.84B
2
JPY 3,437.27
1.39%
Market CapJPY 414.13B
VolumeJPY 18.07B
4
JPY 2.24
2.19%
Market CapJPY 128.46B
VolumeJPY 3.55B
5
JPY 708.27
0.66%
Market CapJPY 103.27B
VolumeJPY 871M
6
JPY 194.08
2.51%
Market CapJPY 93.06B
VolumeJPY 3.25B
7
JPY 0.324482
2.50%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3015
JPY 13.15
2.74%
Market CapJPY 378.69M
VolumeJPY 17.42M
3010
JPY 127.75
7.21%
Market CapJPY 378.66M
VolumeJPY 147,033
3012
JPY 0.378949
6.80%
Market CapJPY 378.57M
VolumeJPY 101.59M
3019
JPY 0.378213
4.43%
Market CapJPY 378.21M
VolumeJPY 188,331
3014
JPY 0.430472
1.38%
Market CapJPY 377.96M
VolumeJPY 3.02M

Data provided by Coingecko API