Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 1.41-1.03%
Market Cap
JPY 412.07M
0.84%
Volume (24)
JPY 113,242
82.03%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 1.41

Price Change

JPY -0.014691619
1.03%
24h Low / 24h High
JPY 1.41 / JPY 1.46

Trading Volume

JPY 113,242
82.03%
Volume / Market Cap
0.00027481441
Market Dominance
0.000096465633%
Market Rank
#2143

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 412,067,180
0.84%

Fully Diluted
Market Cap

JPY 423,836,520
1.53%

Civilization Price Yesterday

Yesterday's Low / High
JPY 1.430695 / JPY 1.4386492
Yesterday's Open / Close
JPY 1.4386492 / JPY 1.430695
Yesterday's Change
1.72%
Yesterday's Volume
JPY 150,938.12

Civilization Price History

7d Low / 7d High
JPY 0.0089678495 / JPY 0.010547476
30d Low / 30d High
JPY 1.3565957 / JPY 1.4451729
90d Low / 90d High
JPY 1.3565957 / JPY 1.5758372
52 Week Low / 52 Week High
JPY 1.3565957 / JPY 1.6368864
All Time High1월 12일, 2022 (2 years ago)
JPY 29.04
95.13%
All Time Low8월 25일, 2023 (7 months ago)
JPY 0.233142
506.26%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
2024. 3. 25.
JPY 1.367491
JPY 0
JPY 1.445173
JPY 1.356596
2024. 3. 24.
JPY 1.43603
JPY 1.367491
JPY 1.443357
JPY 1.362736
2024. 3. 23.
JPY 1.49819
JPY 1.43603
JPY 1.527782
JPY 1.455401
2024. 3. 22.
JPY 1.561288
JPY 1.49819
JPY 1.575837
JPY 1.468281
2024. 3. 21.
JPY 1.576722
JPY 1.561288
JPY 1.594488
JPY 1.533309
2024. 3. 20.
JPY 1.470026
JPY 1.576722
JPY 1.581136
JPY 1.456599
2024. 3. 19.
JPY 1.636886
JPY 1.470026
JPY 1.636886
JPY 1.488243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,781
0.65%
Market CapJPY 1.37T
VolumeJPY 41.59B
2
JPY 3,560.92
1.27%
Market CapJPY 427.25B
VolumeJPY 21.92B
4
JPY 574.4
3.60%
Market CapJPY 88.41B
VolumeJPY 1.79B
6
JPY 0.628582
3.51%
Market CapJPY 34.48B
VolumeJPY 2.14B
10
JPY 0.654962
1.44%
Market CapJPY 23.11B
VolumeJPY 633.61M
574
JPY 1.002
0.05%
Market CapJPY 84.76M
VolumeJPY 16.21M

Data provided by Coingecko API

More Cryptocurrencies

2140
JPY 2.48
4.87%
Market CapJPY 412.54M
VolumeJPY 1.35M
2141
JPY 0.475462
1.38%
Market CapJPY 412.4M
VolumeJPY 4.85M
2142
JPY 0.978502
0.32%
Market CapJPY 412.36M
VolumeJPY 2.27M
2144
JPY 1.059
2.05%
Market CapJPY 411.41M
VolumeJPY 3.45M
2145
JPY 0.05879
2.19%
Market CapJPY 411.35M
VolumeJPY 496,137

Data provided by Coingecko API