Civilization (CIV) Live Price

Civilization logo
CIVCivilization
INR 0.157432 -7.71%
Market Cap
INR 45.83M
7.89%
Volume (24)
INR 490,944
0.15%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
INR 0.157432

Price Change

INR -0.013150831
7.71%
24h Low / 24h High
INR 0.155708 / INR 0.171722

Trading Volume

INR 490,944
0.15%
Volume / Market Cap
0.01071296
Market Dominance
0.000012656167%
Market Rank
#5150

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
INR 45,827,109
7.89%

Fully Diluted
Market Cap

INR 47,136,009
7.75%

Civilization Price Yesterday

Yesterday's Low / High
INR 0.17017997 / INR 0.17044326
Yesterday's Open / Close
INR 0.17017997 / INR 0.17044326
Yesterday's Change
7.56%
Yesterday's Volume
INR 194,978.39

Civilization Price History

7d Low / 7d High
INR 0.001884497 / INR 0.0020419187
30d Low / 30d High
INR 0.16973506 / INR 0.17728249
90d Low / 90d High
INR 0.16973506 / INR 0.18056592
52 Week Low / 52 Week High
INR 0.16973506 / INR 0.18056592
All Time High1월 12일, 2022 (3 years ago)
INR 18.69
99.16%
All Time Low7월 4일, 2025 (2 months ago)
INR 0.076805
104.18%

Data provided by Coingecko API

CIV to INR converter

Civilization
CivilizationCIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to INR)

CIVINR by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (INR)

Date
2025. 9. 14.
INR 0.173983
INR 0
INR 0.174668
INR 0.173388
2025. 9. 13.
INR 0.176757
INR 0.173983
INR 0.178536
INR 0.173526
2025. 9. 12.
INR 0.175693
INR 0.176757
INR 0.180166
INR 0.170906
2025. 9. 11.
INR 0.179056
INR 0.175693
INR 0.180566
INR 0.175358
2025. 9. 10.
INR 0.173871
INR 0.179056
INR 0.178429
INR 0.173182
2025. 9. 9.
INR 0.177795
INR 0.173871
INR 0.177795
INR 0.173424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 49 minutes and 7 seconds

Explore Our Other Products for CIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,373
1.31%
Market CapINR 2.31T
VolumeINR 38.26B
2
INR 4,478.39
0.48%
Market CapINR 539.14B
VolumeINR 26.85B
3
INR 3.05
1.44%
Market CapINR 181.99B
VolumeINR 4.61B
5
INR 938.96
2.32%
Market CapINR 130.21B
VolumeINR 1.3B
6
INR 238.81
3.20%
Market CapINR 129.47B
VolumeINR 7.38B
8
INR 0.266757
1.02%
Market CapINR 40.06B
VolumeINR 4.12B

Data provided by Coingecko API

More Cryptocurrencies

5148
Market CapINR 45.94M
VolumeINR 4,250
5156
INR 0.409998
125.49%
Market CapINR 45.88M
VolumeINR 119
5149
INR 0.04592984
0.26%
Market CapINR 45.84M
VolumeINR 215,222
5151
Market CapINR 45.82M
VolumeINR 1.6M
5152
INR 0.09732
2.08%
Market CapINR 45.81M
VolumeINR 95,599

Data provided by Coingecko API