Civilization (CIV) Live Price

Civilization logo
CIVCivilization
INR 0.181027 -58.01%
Market Cap
INR 52.8M
58.01%
Volume (24)
INR 190,235
0.43%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
INR 0.181027

Price Change

INR -0.25013304
58.01%
24h Low / 24h High
INR 0.167182 / INR 0.859853

Trading Volume

INR 190,235
0.43%
Volume / Market Cap
0.0036029249
Market Dominance
0.000016717998%
Market Rank
#4371

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
INR 52,800,157
58.01%

Fully Diluted
Market Cap

INR 54,308,219
58.08%

Civilization Price Yesterday

Yesterday's Low / High
INR 0.43091701 / INR 0.43277449
Yesterday's Open / Close
INR 0.43091701 / INR 0.43277449
Yesterday's Change
58.08%
Yesterday's Volume
INR 53,410.806

Civilization Price History

7d Low / 7d High
INR 0.0015275912 / INR 0.010694131
30d Low / 30d High
INR 0.13223059 / INR 0.92602747
90d Low / 90d High
INR 0.13223059 / INR 0.92602747
52 Week Low / 52 Week High
INR 0.13223059 / INR 0.92602747
All Time High1월 12일, 2022 (3 years ago)
INR 18.69
99.02%
All Time Low2월 2일, 2025 (1 days ago)
INR 0.130658
39.72%

Data provided by Coingecko API

CIV to INR converter

Civilization
CivilizationCIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to INR)

CIVINR by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.132529
INR 0
INR 0.565515
INR 0.132231
2025. 2. 2.
INR 0.200787
INR 0.132529
INR 0.926027
INR 0.132334
2025. 2. 1.
INR 0.199368
INR 0.200787
INR 0.208116
INR 0.193554
2025. 1. 31.
INR 0.338722
INR 0.199368
INR 0.338722
INR 0.196661
2025. 1. 29.
INR 0.188911
INR 0
INR 0.193518
INR 0.188911
2025. 1. 28.
INR 0.195755
INR 0.188911
INR 0.197521
INR 0.188004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,590
0.08%
Market CapINR 1.99T
VolumeINR 61.28B
2
INR 2,858.35
4.08%
Market CapINR 345.22B
VolumeINR 50.71B
3
INR 2.69
1.23%
Market CapINR 155.32B
VolumeINR 11.18B
5
INR 217.68
1.86%
Market CapINR 106.08B
VolumeINR 8.19B
6
INR 587.28
3.05%
Market CapINR 85.76B
VolumeINR 1.65B
8
INR 0.274746
0.88%
Market CapINR 40.65B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

4380
INR 0.797255
5.93%
Market CapINR 52.85M
VolumeINR 2.05M
4381
INR 0.051744
15.22%
Market CapINR 52.85M
VolumeINR 15.96M
4382
INR 0.052445
48.44%
Market CapINR 52.82M
VolumeINR 1.71M
4378
INR 1.039
3.76%
Market CapINR 52.76M
VolumeINR 47,861
4373
INR 0.00005275
0.62%
Market CapINR 52.75M
VolumeINR 311

Data provided by Coingecko API