Civilization (CIV) Live Price

Civilization logo
CIVCivilization
0.001104 0.00%
Market Cap
€321,982
0%
Volume (24)
32
0.00%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
€0.00110393

Trading Volume

€31.76
0.00%
Volume / Market Cap
0.000098639054
Market Dominance
0.0000094034902%
Market Rank
#5446

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
€321,982

Fully Diluted
Market Cap

€331,178

Civilization Price Yesterday

Yesterday's Low / High
€0.0011039277 / €0.0011039608
Yesterday's Open / Close
€0.0011039277 / €0.0011039608
Yesterday's Volume
€31.761029

Civilization Price History

7d Low / 7d High
€0.0012899605 / €0.0027800714
30d Low / 30d High
€0.0011023266 / €0.002377784
90d Low / 90d High
€0.0011023266 / €0.002377784
52 Week Low / 52 Week High
€0.0011023266 / €0.002377784
All Time High1월 12일, 2022 (3 years ago)
€0.221494
99.50%
All Time Low7월 4일, 2025 (1 months ago)
€0.00076373
44.54%

Data provided by Coingecko API

CIV to EUR converter

Civilization
CivilizationCIV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIV Safely with 3Commas

Use a proven backtested strategy for CIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Civilization Price Chart (CIV to EUR)

    CIVEUR by TradingView

    Civilization Exchanges

    Instant crypto to crypto exchange coming soon!

    Civilization Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.001827
    €0
    €0.001831
    €0.001816
    2025. 8. 26.
    €0.001752
    €0.001827
    €0.001831
    €0.001752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 1 minute and 13 seconds

    Explore Our Other Products for CIV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,225
    0.03%
    Market Cap€2.17T
    Volume€38.99B
    2
    4,348.46
    3.14%
    Market Cap€524.73B
    Volume€27.97B
    4
    2.75
    2.31%
    Market Cap€163.74B
    Volume€7.33B
    5
    846.97
    2.12%
    Market Cap€117.85B
    Volume€1.5B
    6
    199.22
    3.03%
    Market Cap€107.66B
    Volume€7.03B
    9
    0.21
    2.55%
    Market Cap€32.07B
    Volume€2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    5443
    0.00408222
    1.29%
    Market Cap€321,086
    Volume€22
    5444
    0.00046311
    3.41%
    Market Cap€321,530
    Volume€65,497
    5445
    0.00110393
    0%
    Market Cap€321,982
    Volume€32
    5450
    0.00000459
    5.62%
    Market Cap€321,089
    Volume€12,509
    5447
    0.00042408
    4.93%
    Market Cap€321,055
    Volume€6

    Data provided by Coingecko API