Civilization (CIV) Live Price

Civilization logo
CIVCivilization
0.007919+ 14.30%
Market Cap
€2.31M
10.83%
Volume (24)
344
74.63%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
€0.00791881

Price Change

€0.00099071
14.30%
24h Low / 24h High
€0.00692811 / €0.00791881

Trading Volume

€343.79
74.63%
Volume / Market Cap
0.00014884778
Market Dominance
0.000070737986%
Market Rank
#3020

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
€2,309,675
10.83%

Fully Diluted
Market Cap

€2,375,644
4.55%

Civilization Price Yesterday

Yesterday's Low / High
€0.0072299881 / €0.0079188124
Yesterday's Open / Close
€0.0079188124 / €0.0072299881
Yesterday's Change
4.55%
Yesterday's Volume
€343.78659

Civilization Price History

7d Low / 7d High
€0.0069799293 / €0.0084135108
30d Low / 30d High
€0.0070145199 / €0.0079188124
90d Low / 90d High
€0.0068746164 / €0.0079188124
52 Week Low / 52 Week High
€0.0067169185 / €0.0081027662
All Time High1월 12일, 2022 (2 years ago)
€0.221494
96.42%
All Time Low8월 25일, 2023 (1 years ago)
€0.00148052
434.87%

Data provided by Coingecko API

CIV to EUR converter

Civilization
CivilizationCIV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to EUR)

CIVEUR by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (EUR)

Date
2024. 12. 24.
€0.007169
€0
€0.007283
€0.007015
2024. 12. 23.
€0.007211
€0.007169
€0.007356
€0.006875
2024. 12. 22.
€0.007208
€0.007211
€0.007287
€0.006895
2024. 12. 21.
€0.007655
€0.007208
€0.00782
€0.00717
2024. 12. 20.
€0.007429
€0.007655
€0.00746
€0.006717
2024. 12. 19.
€0.008055
€0.007429
€0.008103
€0.007301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,563
0.46%
Market Cap€1.95T
Volume€36.5B
2
3,436.16
1.25%
Market Cap€414.7B
Volume€17.16B
4
2.26
1.54%
Market Cap€129.59B
Volume€3.42B
5
702.43
0.00%
Market Cap€102.62B
Volume€806.76M
6
195
2.20%
Market Cap€93.55B
Volume€3.15B
7
0.33
1.86%
Market Cap€48.17B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

3015
0.06
0.36%
Market Cap€2.32M
Volume€437,781
3018
0.00000334
7.72%
Market Cap€2.31M
Volume€311,771
3019
0.08
3.57%
Market Cap€2.31M
Volume€14,509
3021
0.00230907
3.99%
Market Cap€2.31M
Volume€170,345
3017
0.00000548
4.79%
Market Cap€2.31M
Volume€1.7M

Data provided by Coingecko API