Civilization (CIV) Live Price

Civilization logo
CIVCivilization
0.004097 -1.60%
Market Cap
€1.19M
1.60%
Volume (24)
152
0.22%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
€0.0040966

Price Change

€-0.0000666005
1.60%
24h Low / 24h High
€0.00382947 / €0.00421932

Trading Volume

€151.8
0.22%
Volume / Market Cap
0.00012704481
Market Dominance
0.000055181139%
Market Rank
#2746

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
€1,194,854
1.60%

Fully Diluted
Market Cap

€1,228,981
1.28%

Civilization Price Yesterday

Yesterday's Low / High
€0.0040403312 / €0.0040494057
Yesterday's Open / Close
€0.0040403312 / €0.0040494057
Yesterday's Change
1.28%
Yesterday's Volume
€151.43065

Civilization Price History

7d Low / 7d High
€0.0021183891 / €0.0046715809
30d Low / 30d High
€0.0028473581 / €0.0041094842
90d Low / 90d High
€0.0018964137 / €0.0041851899
52 Week Low / 52 Week High
€0.0018964137 / €0.0041851899
All Time High1월 12일, 2022 (2 years ago)
€0.221494
98.15%
All Time Low8월 25일, 2023 (1 years ago)
€0.00148052
176.70%

Data provided by Coingecko API

CIV to EUR converter

Civilization
CivilizationCIV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to EUR)

CIVEUR by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (EUR)

Date
2024. 9. 26.
€0.003234
€0
€0.004109
€0.003226
2024. 9. 25.
€0.00406
€0.003234
€0.00406
€0.002847
2024. 9. 24.
€0.004133
€0.00406
€0.004133
€0.004039
2024. 9. 23.
€0.004021
€0.004133
€0.004185
€0.003792
2024. 9. 21.
€0.004002
€0
€0.004018
€0.003984
2024. 9. 20.
€0.003866
€0.004002
€0.004008
€0.003833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,895
1.13%
Market Cap€1.3T
Volume€35.36B
2
2,698.68
2.60%
Market Cap€324.31B
Volume€17.41B
4
609.44
1.60%
Market Cap€88.89B
Volume€1.28B
5
157.73
1.36%
Market Cap€73.95B
Volume€3.84B
7
0.59
0.70%
Market Cap€33.21B
Volume€1.41B
9
0.12
5.10%
Market Cap€18.13B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

2743
Market Cap€1.23M
Volume€157,443
2744
Market Cap€1.2M
Volume€2,919
2745
0.00120288
1.55%
Market Cap€1.2M
Volume€12
2747
0.01
0.24%
Market Cap€1.19M
Volume€1,337
2748
Market Cap€1.19M
Volume€42,340

Data provided by Coingecko API