Civilization (CIV) Live Price

Civilization logo
CIVCivilization
0.002254+ 0.91%
Market Cap
€657,412
0.11%
Volume (24)
1,183
0.24%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
€0.00225396

Price Change

€0.00002031
0.91%
24h Low / 24h High
€0.00223365 / €0.00227777

Trading Volume

€1,183.42
0.24%
Volume / Market Cap
0.0018001193
Market Dominance
0.000019277054%
Market Rank
#4385

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
€657,412
0.11%

Fully Diluted
Market Cap

€676,189
0.26%

Civilization Price Yesterday

Yesterday's Low / High
€0.0022570581 / €0.0022624079
Yesterday's Open / Close
€0.0022570581 / €0.0022624079
Yesterday's Change
0.26%
Yesterday's Volume
€1,097.5508

Civilization Price History

7d Low / 7d High
€0.0022042234 / €0.0031275126
30d Low / 30d High
€0.0022400539 / €0.0023009253
90d Low / 90d High
€0.0021168347 / €0.0028421779
52 Week Low / 52 Week High
€0.0021168347 / €0.0031255478
All Time High1월 12일, 2022 (3 years ago)
€0.221494
98.98%
All Time Low8월 25일, 2023 (1 years ago)
€0.00148052
53.06%

Data provided by Coingecko API

CIV to EUR converter

Civilization
CivilizationCIV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to EUR)

CIVEUR by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (EUR)

Date
2025. 1. 25.
€0.002258
€0
€0.002262
€0.00224
2025. 1. 24.
€0.002209
€0.002258
€0.002301
€0.002209
2025. 1. 23.
€0.002521
€0.002209
€0.002544
€0.002117
2025. 1. 22.
€0.002819
€0.002521
€0.002842
€0.002525
2025. 1. 21.
€0.002806
€0.002819
€0.002812
€0.002758
2025. 1. 20.
€0.002833
€0.002806
€0.002986
€0.00277
2025. 1. 19.
€0.00308
€0.002833
€0.003126
€0.002754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,702
0.25%
Market Cap€2.08T
Volume€19.44B
2
3,307.32
0.50%
Market Cap€399.05B
Volume€10.13B
3
3.12
0.63%
Market Cap€180.18B
Volume€2.89B
5
255.17
2.58%
Market Cap€124.3B
Volume€4.91B
6
686.24
0.52%
Market Cap€100.19B
Volume€448.32M
8
0.35
0.96%
Market Cap€51.98B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

4384
0.00086637
0%
Market Cap€659,435
Volume€189
4381
0.00065874
27.42%
Market Cap€658,691
Volume€126,826
Market Cap€657,802
Volume€11
4387
0.00068174
5.53%
Market Cap€655,861
Volume€8,437
4388
0.00176275
7.37%
Market Cap€654,621
Volume€2,995

Data provided by Coingecko API