Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
JPY 156.62 -0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,949,653
0.80%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
JPY 156.62

Price Change

JPY -0.07636401
0.05%
24h Low / 24h High
JPY 155.12 / JPY 158.17

Trading Volume

JPY 53,949,653
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

JPY 1,566,216,700
0.18%

Cod3x USD Price Yesterday

Yesterday's Low / High
JPY 156.82319 / JPY 156.97455
Yesterday's Open / Close
JPY 156.82319 / JPY 156.97455
Yesterday's Change
0.18%
Yesterday's Volume
JPY 54,433,072

Cod3x USD Price History

7d Low / 7d High
JPY 0.98401258 / JPY 1.0119961
30d Low / 30d High
JPY 155.97693 / JPY 158.67638
90d Low / 90d High
JPY 155.36941 / JPY 159.51057
52 Week Low / 52 Week High
JPY 155.36941 / JPY 159.51057
All Time High1월 6일, 2025 (9 days ago)
JPY 160.3
2.29%
All Time Low12월 5일, 2024 (1 months ago)
JPY 144.37
8.49%

Data provided by Coingecko API

CDXUSD to JPY converter

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to JPY)

CDXUSDJPY by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 158.519509
JPY 0
JPY 158.53615
JPY 155.976931
2025. 1. 14.
JPY 157.878375
JPY 158.519509
JPY 158.71038
JPY 157.41265
2025. 1. 13.
JPY 157.326102
JPY 157.878375
JPY 159.510572
JPY 155.369411
2025. 1. 12.
JPY 158.055904
JPY 157.326102
JPY 158.083469
JPY 156.744856
2025. 1. 11.
JPY 157.858613
JPY 158.055904
JPY 158.370127
JPY 157.196551
2025. 1. 10.
JPY 157.233003
JPY 157.858613
JPY 159.050401
JPY 157.233003
2025. 1. 9.
JPY 158.751525
JPY 157.233003
JPY 158.876456
JPY 155.470347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,706
2.46%
Market CapJPY 1.98T
VolumeJPY 52.67B
2
JPY 3,380.83
4.54%
Market CapJPY 407.49B
VolumeJPY 26.42B
3
JPY 3.1
8.82%
Market CapJPY 178.26B
VolumeJPY 19.6B
5
JPY 711.28
1.59%
Market CapJPY 103.82B
VolumeJPY 773.31M
6
JPY 202.96
6.65%
Market CapJPY 98.36B
VolumeJPY 4.96B
7
JPY 0.379078
4.90%
Market CapJPY 55.99B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API