Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
JPY 149.14 -0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,882,725
2.73%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
JPY 149.14

Price Change

JPY -1.2526811
0.83%
24h Low / 24h High
JPY 147.45 / JPY 150.72

Trading Volume

JPY 27,882,725
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

JPY 1,491,129,300
0.35%

Cod3x USD Price Yesterday

Yesterday's Low / High
JPY 148.38191 / JPY 148.80847
Yesterday's Open / Close
JPY 148.38191 / JPY 148.80847
Yesterday's Change
0.37%
Yesterday's Volume
JPY 35,763,250

Cod3x USD Price History

7d Low / 7d High
JPY 0.99224643 / JPY 1.0081464
30d Low / 30d High
JPY 147.83932 / JPY 150.67929
90d Low / 90d High
JPY 147.83932 / JPY 153.17474
52 Week Low / 52 Week High
JPY 147.83932 / JPY 153.17474
All Time High1월 6일, 2025 (1 months ago)
JPY 160.3
6.93%
All Time Low12월 5일, 2024 (2 months ago)
JPY 144.37
3.34%

Data provided by Coingecko API

CDXUSD to JPY converter

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to JPY)

CDXUSDJPY by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 149.774073
JPY 0
JPY 150.679288
JPY 147.839316
2025. 2. 20.
JPY 151.348499
JPY 149.774073
JPY 151.348499
JPY 148.779805
2025. 2. 19.
JPY 152.873933
JPY 151.348499
JPY 153.081338
JPY 150.510731
2025. 2. 18.
JPY 152.133897
JPY 152.873933
JPY 153.17474
JPY 150.825305
2025. 2. 17.
JPY 152.671488
JPY 152.133897
JPY 152.728054
JPY 150.867023
2025. 2. 16.
JPY 151.762985
JPY 152.671488
JPY 153.099505
JPY 151.614708
2025. 2. 15.
JPY 152.98141
JPY 151.762985
JPY 153.151416
JPY 151.789489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,380
1.99%
Market CapJPY 1.91T
VolumeJPY 46.28B
2
JPY 2,709.6
2.53%
Market CapJPY 326.51B
VolumeJPY 33.5B
3
JPY 2.58
3.02%
Market CapJPY 149.19B
VolumeJPY 5.02B
5
JPY 656.65
0.26%
Market CapJPY 95.8B
VolumeJPY 1.07B
6
JPY 172.59
2.77%
Market CapJPY 84.26B
VolumeJPY 4.92B
8
JPY 0.243979
4.31%
Market CapJPY 36.11B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API