Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
BRL 5.87 -0.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,184,338
1.88%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
BRL 5.87

Price Change

BRL -0.043397401
0.73%
24h Low / 24h High
BRL 5.83 / BRL 5.93

Trading Volume

BRL 4,184,338
1.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

BRL 58,720,406
0.35%

Cod3x USD Price Yesterday

Yesterday's Low / High
BRL 5.8320561 / BRL 5.871497
Yesterday's Open / Close
BRL 5.871497 / BRL 5.8320561
Yesterday's Change
0.31%
Yesterday's Volume
BRL 4,201,827.4

Cod3x USD Price History

7d Low / 7d High
BRL 0.99146537 / BRL 1.0090013
30d Low / 30d High
BRL 5.8320561 / BRL 5.9374125
90d Low / 90d High
BRL 5.8320561 / BRL 6.0128762
52 Week Low / 52 Week High
BRL 5.8320561 / BRL 6.0764998
All Time High12월 26일, 2024 (1 months ago)
BRL 6.78
13.42%
All Time Low11월 17일, 2024 (2 months ago)
BRL 5.59
5.03%

Data provided by Coingecko API

CDXUSD to BRL converter

Cod3x USD
Cod3x USDCDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to BRL)

CDXUSDBRL by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 5.876493
BRL 0
BRL 5.930844
BRL 5.832056
2025. 1. 27.
BRL 5.87947
BRL 5.876493
BRL 6.012876
BRL 5.878965
2025. 1. 26.
BRL 5.933592
BRL 5.87947
BRL 5.940214
BRL 5.876753
2025. 1. 25.
BRL 5.924511
BRL 5.933592
BRL 5.93987
BRL 5.890905
2025. 1. 24.
BRL 5.937939
BRL 5.924511
BRL 5.976461
BRL 5.84564
2025. 1. 23.
BRL 5.918623
BRL 5.937939
BRL 5.979324
BRL 5.887309
2025. 1. 22.
BRL 6.03724
BRL 5.918623
BRL 6.0765
BRL 5.909572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,024
0.47%
Market CapBRL 2.02T
VolumeBRL 43.44B
2
BRL 3,115.57
2.75%
Market CapBRL 375.39B
VolumeBRL 19.31B
3
BRL 3.08
0.11%
Market CapBRL 177.55B
VolumeBRL 8.06B
5
BRL 230.77
2.40%
Market CapBRL 112.3B
VolumeBRL 5.61B
6
BRL 671.35
1.26%
Market CapBRL 97.88B
VolumeBRL 731.22M
8
BRL 0.33
1.95%
Market CapBRL 48.46B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API