Codex (CDEX) Live Price

Codex logo
CDEXCodex
INR 0.000443+1.30%
Market Cap
INR 0
0%
Volume (24)
INR 17,609
15.14%
Circulating Supply
0 CDEX
Issue Date
-

Data provided by Coingecko API

CDEX price Statistics

Codex Price Today

Codex Price
INR 0.00044272

Price Change

INR 0.00000568
1.30%
24h Low / 24h High
INR 0.00043506 / INR 0.00050109

Trading Volume

INR 17,609.08
15.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codex Supply

Circulating Supply
0 CDEX
Total Supply
60,000,000,000 CDEX
Max Supply
0 CDEX

Codex Market Cap

Fully Diluted
Market Cap

INR 26,563,030
4.96%

Codex Price Yesterday

Yesterday's Low / High
INR 0.0004370087 / INR 0.00049462196
Yesterday's Open / Close
INR 0.00049462196 / INR 0.0004370087
Yesterday's Change
4.96%
Yesterday's Volume
INR 20,176.487

Codex Price History

7d Low / 7d High
INR 0.0000052164183 / INR 0.000006412529
30d Low / 30d High
INR 0.00043493457 / INR 0.00052468527
90d Low / 90d High
INR 0.00043493457 / INR 0.00053239851
52 Week Low / 52 Week High
INR 0.00043493457 / INR 0.00053470557
All Time High3월 23일, 2022 (2 years ago)
INR 0.086956
99.49%
All Time Low11월 28일, 2021 (2 years ago)
INR 0.00001502
2847.81%

Data provided by Coingecko API

CDEX to INR converter

Codex
CodexCDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codex Price Chart (CDEX to INR)

CDEXINR by TradingView

Codex Exchanges

Instant crypto to crypto exchange coming soon!

Codex Historical Price Data (INR)

Date
2024. 4. 2.
INR 0.000525
INR 0
INR 0.000525
INR 0.000435
2024. 4. 1.
INR 0.000475
INR 0.000525
INR 0.000532
INR 0.000456
2024. 3. 31.
INR 0.000465
INR 0.000475
INR 0.000532
INR 0.000465
2024. 3. 30.
INR 0.000525
INR 0.000465
INR 0.000526
INR 0.000465
2024. 3. 29.
INR 0.000472
INR 0.000525
INR 0.000532
INR 0.000462
2024. 3. 28.
INR 0.000521
INR 0.000472
INR 0.000535
INR 0.00046
2024. 3. 27.
INR 0.000526
INR 0.000521
INR 0.000528
INR 0.000458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,316
1.18%
Market CapINR 1.3T
VolumeINR 37.79B
2
INR 3,354.14
2.82%
Market CapINR 401.84B
VolumeINR 17.15B
4
INR 558.39
0.42%
Market CapINR 85.78B
VolumeINR 1.82B
7
INR 0.583808
0.77%
Market CapINR 32.01B
VolumeINR 1.63B
10
INR 0.582609
0.38%
Market CapINR 20.52B
VolumeINR 494.87M
614
INR 1.003
0.11%
Market CapINR 70.56M
VolumeINR 6.57M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,523,436
1.65%
Market CapINR 108.48T
VolumeINR 2.65T
2
INR 279,617
3.55%
Market CapINR 33.51T
VolumeINR 1.36T
3
INR 83.62
0.16%
Market CapINR 8.8T
VolumeINR 5.54T
4
INR 46,659
1.10%
Market CapINR 7.16T
VolumeINR 155.11B
5
INR 15,845.84
6.49%
Market CapINR 7.05T
VolumeINR 393.51B

Data provided by Coingecko API