XRP (XRP) Live Price

XRP logo
XRPXRP
INR 223.67 -13.50%
Market Cap
INR 12.91T
13.50%
Volume (24)
INR 838,874,830,000
5.03%
Circulating Supply
57,703,732,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
INR 223.67

Price Change

INR -34.912746
13.50%
24h Low / 24h High
INR 222.26 / INR 258.69

Trading Volume

INR 838,874,830,000
5.03%
Volume / Market Cap
0.064953718
Market Dominance
4.0892362%
Market Rank
#3

XRP Supply

Circulating Supply
57,703,732,191 XRP
Total Supply
99,986,541,057 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
INR 12,914,962,000,000
13.50%

Fully Diluted
Market Cap

INR 22,378,491,000,000
10.92%

XRP Price Yesterday

Yesterday's Low / High
INR 249.69271 / INR 252.82692
Yesterday's Open / Close
INR 249.69271 / INR 252.82692
Yesterday's Change
10.98%
Yesterday's Volume
INR 338,117,020,000

XRP Price History

7d Low / 7d High
INR 2.7071642 / INR 3.1782644
30d Low / 30d High
INR 249.69271 / INR 265.99537
90d Low / 90d High
INR 249.69271 / INR 271.80688
52 Week Low / 52 Week High
INR 237.68523 / INR 275.05915
All Time High1월 16일, 2025 (17 days ago)
INR 293.09
24.14%
All Time Low8월 16일, 2013 (11 years ago)
INR 0.159343
139425.15%

Data provided by Coingecko API

XRP to INR converter

XRP
XRPXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to INR)

XRPINR by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (INR)

Date
2025. 2. 1.
INR 263.193851
INR 0
INR 264.995951
INR 249.692707
2025. 1. 31.
INR 271.204403
INR 263.193851
INR 271.204403
INR 260.706205
2025. 1. 30.
INR 265.878841
INR 271.204403
INR 271.80688
INR 265.878841
2025. 1. 29.
INR 265.087233
INR 265.878841
INR 269.861442
INR 263.294421
2025. 1. 28.
INR 264.065957
INR 265.087233
INR 275.059146
INR 261.39046
2025. 1. 27.
INR 260.78244
INR 264.065957
INR 262.031885
INR 237.685232
2025. 1. 26.
INR 267.895703
INR 260.78244
INR 270.645288
INR 265.450032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,157
4.79%
Market CapINR 1.93T
VolumeINR 52.47B
2
INR 2,950.31
9.42%
Market CapINR 356.89B
VolumeINR 33.43B
3
INR 2.57
13.99%
Market CapINR 149.2B
VolumeINR 9.72B
5
INR 200.57
11.24%
Market CapINR 98.17B
VolumeINR 7.55B
6
INR 620.76
6.97%
Market CapINR 90.88B
VolumeINR 1.15B
8
INR 0.269652
16.02%
Market CapINR 40.19B
VolumeINR 4.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
1
INR 8,425,194
4.82%
Market CapINR 166.75T
VolumeINR 4.56T
2
INR 255,418
9.55%
Market CapINR 30.78T
VolumeINR 2.9T
4
INR 86.46
0.22%
Market CapINR 12.03T
VolumeINR 8.96T
5
INR 17,377.83
11.34%
Market CapINR 8.46T
VolumeINR 656.67B

Data provided by Coingecko API