XRP (XRP) Live Price

XRP logo
XRPXRP
INR 294.83 -0.00%
Market Cap
INR 17.49T
0.27%
Volume (24)
INR 535,885,080,000
17.70%
Circulating Supply
59,182,190,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
INR 294.83

Price Change

INR -0.012978463
0.00%
24h Low / 24h High
INR 289.82 / INR 299.72

Trading Volume

INR 535,885,080,000
17.70%
Volume / Market Cap
0.030631512
Market Dominance
5.2006844%
Market Rank
#3

XRP Supply

Circulating Supply
59,182,189,917 XRP
Total Supply
99,985,925,712 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
INR 17,494,569,000,000
0.27%

Fully Diluted
Market Cap

INR 29,556,369,000,000
0.83%

XRP Price Yesterday

Yesterday's Low / High
INR 292.24596 / INR 294.12555
Yesterday's Open / Close
INR 292.24596 / INR 294.12555
Yesterday's Change
0.56%
Yesterday's Volume
INR 1,422,570,800,000

XRP Price History

7d Low / 7d High
INR 2.6924745 / INR 3.6446465
30d Low / 30d High
INR 283.38371 / INR 313.61218
90d Low / 90d High
INR 244.47786 / INR 313.61218
52 Week Low / 52 Week High
INR 230.1685 / INR 313.61218
All Time High7월 18일, 2025 (1 days ago)
INR 313.61
5.66%
All Time Low8월 16일, 2013 (11 years ago)
INR 0.159343
185581.30%

Data provided by Coingecko API

XRP to INR converter

XRP
XRPXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to INR)

XRPINR by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (INR)

Date
2025. 7. 18.
INR 300.693406
INR 0
INR 313.612175
INR 291.135184
2025. 7. 17.
INR 261.120103
INR 300.693406
INR 301.247826
INR 258.914891
2025. 7. 16.
INR 251.030858
INR 261.120103
INR 263.672235
INR 248.76625
2025. 7. 15.
INR 254.271356
INR 251.030858
INR 254.271356
INR 244.477855
2025. 7. 14.
INR 243.362186
INR 254.271356
INR 258.403733
INR 243.362186
2025. 7. 13.
INR 235.004176
INR 243.362186
INR 246.060104
INR 235.004176
2025. 7. 12.
INR 234.816888
INR 235.004176
INR 243.443843
INR 230.168499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,880
0.25%
Market CapINR 2.35T
VolumeINR 25.77B
2
INR 3,572.73
1.26%
Market CapINR 431.77B
VolumeINR 30.17B
3
INR 3.42
0.00%
Market CapINR 203.08B
VolumeINR 6.22B
5
INR 733.02
0.86%
Market CapINR 107.21B
VolumeINR 1.57B
6
INR 177.87
0.98%
Market CapINR 95.77B
VolumeINR 8.12B
8
INR 0.241944
4.33%
Market CapINR 36.36B
VolumeINR 14.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,151,559
0.22%
Market CapINR 201.96T
VolumeINR 2.22T
2
INR 307,345
1.12%
Market CapINR 37.19T
VolumeINR 1.74T
4
INR 86.18
0.00%
Market CapINR 13.92T
VolumeINR 7.51T
5
INR 63,137
0.85%
Market CapINR 9.24T
VolumeINR 134.75B

Data provided by Coingecko API