Solana (SOL) Live Price

Solana logo
SOLSolana
INR 21,379 -2.78%
Market Cap
INR 10.41T
2.76%
Volume (24)
INR 878,991,060,000
3.72%
Circulating Supply
486,600,980 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
INR 21,379

Price Change

INR -611.76964
2.78%
24h Low / 24h High
INR 21,181 / INR 23,352

Trading Volume

INR 878,991,060,000
3.72%
Volume / Market Cap
0.08446867
Market Dominance
3.4224655%
Market Rank
#5

Solana Supply

Circulating Supply
486,600,978.927 SOL
Total Supply
592,529,246.289 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
INR 10,406,119,000,000
2.76%

Fully Diluted
Market Cap

INR 12,671,430,000,000
5.67%

Solana Price Yesterday

Yesterday's Low / High
INR 22,602.371 / INR 22,736.989
Yesterday's Open / Close
INR 22,602.371 / INR 22,736.989
Yesterday's Change
5.69%
Yesterday's Volume
INR 935,252,430,000

Solana Price History

7d Low / 7d High
INR 200.01896 / INR 286.80522
30d Low / 30d High
INR 21,522.156 / INR 23,219.923
90d Low / 90d High
INR 20,068.04 / INR 24,832.959
52 Week Low / 52 Week High
INR 17,303.934 / INR 24,832.959
All Time High1월 19일, 2025 (3 days ago)
INR 25,396
15.68%
All Time Low5월 11일, 2020 (4 years ago)
INR 38.03
56216.45%

Data provided by Coingecko API

SOL to INR converter

Solana
SolanaSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to INR)

SOLINR by TradingView

Solana Exchanges

Instant crypto to crypto exchange coming soon!

Solana Historical Price Data (INR)

Date
2025. 1. 22.
INR 21,641.049848
INR 0
INR 23,219.923424
INR 21,641.049848
2025. 1. 21.
INR 20,912.701462
INR 21,641.049848
INR 22,409.635164
INR 20,095.441038
2025. 1. 20.
INR 21,624.482895
INR 20,912.701462
INR 23,247.905342
INR 20,068.039639
2025. 1. 19.
INR 22,692.719073
INR 21,624.482895
INR 24,832.958558
INR 21,823.195527
2025. 1. 18.
INR 19,018.32127
INR 22,692.719073
INR 22,226.635921
INR 18,948.550645
2025. 1. 17.
INR 18,286.34104
INR 19,018.32127
INR 19,150.940365
INR 18,249.474004
2025. 1. 16.
INR 17,821.875039
INR 18,286.34104
INR 18,679.089301
INR 17,303.933683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,218
2.68%
Market CapINR 2.03T
VolumeINR 61.68B
2
INR 3,214.17
2.50%
Market CapINR 387.23B
VolumeINR 21.2B
3
INR 3.11
1.87%
Market CapINR 178.8B
VolumeINR 7.71B
5
INR 247.81
2.73%
Market CapINR 120.56B
VolumeINR 10.17B
6
INR 686.4
1.69%
Market CapINR 100.13B
VolumeINR 805.91M
7
INR 0.351716
3.47%
Market CapINR 51.93B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 277,310
2.61%
Market CapINR 33.42T
VolumeINR 1.83T
3
INR 268.09
1.94%
Market CapINR 15.45T
VolumeINR 667.02B
4
INR 86.34
0.02%
Market CapINR 11.98T
VolumeINR 6.76T
6
INR 59,275
1.80%
Market CapINR 8.65T
VolumeINR 51.98B
7
INR 30.31
3.70%
Market CapINR 4.49T
VolumeINR 226.95B

Data provided by Coingecko API