Solana (SOL) Live Price

Solana logo
SOLSolana
INR 14,791.16 -0.44%
Market Cap
INR 7.23T
0.47%
Volume (24)
INR 185,999,200,000
2.64%
Circulating Supply
488,731,920 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
INR 14,791.16

Price Change

INR -65.098179
0.44%
24h Low / 24h High
INR 14,729.6 / INR 15,091.49

Trading Volume

INR 185,999,200,000
2.64%
Volume / Market Cap
0.025738749
Market Dominance
2.4739193%
Market Rank
#6

Solana Supply

Circulating Supply
488,731,915.39 SOL
Total Supply
594,682,168.455 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
INR 7,226,427,200,000
0.47%

Fully Diluted
Market Cap

INR 8,793,015,700,000
1.26%

Solana Price Yesterday

Yesterday's Low / High
INR 14,961.114 / INR 14,988.004
Yesterday's Open / Close
INR 14,961.114 / INR 14,988.004
Yesterday's Change
1.22%
Yesterday's Volume
INR 217,983,200,000

Solana Price History

7d Low / 7d High
INR 163.09997 / INR 195.34196
30d Low / 30d High
INR 14,574.056 / INR 15,058.405
90d Low / 90d High
INR 14,484.481 / INR 15,546.466
52 Week Low / 52 Week High
INR 14,174.335 / INR 16,929.965
All Time High1월 19일, 2025 (1 months ago)
INR 25,396
41.90%
All Time Low5월 11일, 2020 (4 years ago)
INR 38.03
38704.97%

Data provided by Coingecko API

SOL to INR converter

Solana
SolanaSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to INR)

SOLINR by TradingView

Solana Exchanges

Instant crypto to crypto exchange coming soon!

Solana Historical Price Data (INR)

Date
2025. 2. 22.
INR 14,643.848424
INR 0
INR 15,058.404585
INR 14,643.848424
2025. 2. 21.
INR 15,224.754948
INR 14,643.848424
INR 15,546.466164
INR 14,574.056344
2025. 2. 20.
INR 14,705.462358
INR 15,224.754948
INR 15,128.409447
INR 14,617.099084
2025. 2. 19.
INR 14,711.335113
INR 14,705.462358
INR 15,112.687419
INR 14,251.956576
2025. 2. 18.
INR 15,433.35858
INR 14,711.335113
INR 15,478.484005
INR 14,174.33492
2025. 2. 17.
INR 16,312.467608
INR 15,433.35858
INR 16,413.763384
INR 15,247.739545
2025. 2. 16.
INR 16,860.569019
INR 16,312.467608
INR 16,929.965226
INR 16,326.040701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,424
0.06%
Market CapINR 1.91T
VolumeINR 16.95B
2
INR 2,759.15
2.90%
Market CapINR 332.54B
VolumeINR 15.57B
3
INR 2.56
0.99%
Market CapINR 148.02B
VolumeINR 1.97B
5
INR 666.55
1.86%
Market CapINR 97.15B
VolumeINR 989.06M
6
INR 170.74
0.42%
Market CapINR 83.42B
VolumeINR 2.15B
8
INR 0.244093
0.58%
Market CapINR 36.14B
VolumeINR 798.56M

Data provided by Coingecko API

More Cryptocurrencies

3
INR 221.55
0.95%
Market CapINR 12.82T
VolumeINR 170.38B
4
INR 86.61
0.04%
Market CapINR 12.34T
VolumeINR 2.11T
5
INR 57,751
1.76%
Market CapINR 8.42T
VolumeINR 85.39B
7
INR 86.6
0.05%
Market CapINR 4.94T
VolumeINR 266.12B
8
INR 21.14
0.50%
Market CapINR 3.13T
VolumeINR 69.04B

Data provided by Coingecko API