Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 8,814,553 -2.94%
Market Cap
INR 174.62T
2.88%
Volume (24)
INR 4,932,651,200,000
1.84%
Circulating Supply
19,813,878 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 8,814,553

Price Change

INR -266,731.9
2.94%
24h Low / 24h High
INR 8,771,426 / INR 9,112,557

Trading Volume

INR 4,932,651,200,000
1.84%
Volume / Market Cap
0.028247349
Market Dominance
57.431875%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,813,878 BTC
Total Supply
19,813,878 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 174,623,510,000,000
2.88%

Fully Diluted
Market Cap

INR 174,623,510,000,000
2.00%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 8,988,686.5 / INR 8,998,319.2
Yesterday's Open / Close
INR 8,988,686.5 / INR 8,998,319.2
Yesterday's Change
1.99%
Yesterday's Volume
INR 4,856,880,500,000

Bitcoin Price History

7d Low / 7d High
INR 97,532.253 / INR 108,228.27
30d Low / 30d High
INR 8,974,258.1 / INR 9,251,244.9
90d Low / 90d High
INR 8,633,201.6 / INR 9,366,758.3
52 Week Low / 52 Week High
INR 8,448,844.8 / INR 9,366,758.3
All Time High1월 20일, 2025 (3 days ago)
INR 9,415,192
6.45%
All Time Low7월 5일, 2013 (11 years ago)
INR 3,993.42
220460.00%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
2025. 1. 22.
INR 9,180,641.651853
INR 0
INR 9,188,031.192733
INR 8,974,258.126534
2025. 1. 21.
INR 8,805,256.878744
INR 9,180,641.651853
INR 9,251,244.942899
INR 8,715,453.457739
2025. 1. 20.
INR 8,768,042.958785
INR 8,805,256.878744
INR 9,366,758.282944
INR 8,633,201.640553
2025. 1. 19.
INR 9,043,934.466805
INR 8,768,042.958785
INR 9,185,381.349377
INR 8,936,566.471747
2025. 1. 18.
INR 9,015,372.924024
INR 9,043,934.466805
INR 9,077,419.49335
INR 8,893,851.111364
2025. 1. 17.
INR 8,658,707.032589
INR 9,015,372.924024
INR 9,166,149.155119
INR 8,658,707.032589
2025. 1. 16.
INR 8,692,360.161605
INR 8,658,707.032589
INR 8,694,519.276758
INR 8,448,844.78848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,834
3.14%
Market CapINR 2.02T
VolumeINR 56.05B
2
INR 3,203.31
3.01%
Market CapINR 385.93B
VolumeINR 21.24B
3
INR 3.1
2.31%
Market CapINR 178.31B
VolumeINR 7.71B
5
INR 247.24
2.94%
Market CapINR 120.29B
VolumeINR 10.17B
6
INR 684.16
2.19%
Market CapINR 99.8B
VolumeINR 804.61M
7
INR 0.35014
4.08%
Market CapINR 51.72B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
INR 0
0%
Market CapINR 0
VolumeINR 0
2
INR 277,269
2.81%
Market CapINR 33.38T
VolumeINR 1.84T
3
INR 267.99
2.14%
Market CapINR 15.43T
VolumeINR 666.42B

Data provided by Coingecko API