Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 10,229,880+ 0.57%
Market Cap
INR 203.78T
0.54%
Volume (24)
INR 4,005,749,700,000
1.48%
Circulating Supply
19,919,928 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 10,229,880

Price Change

INR 58,092
0.57%
24h Low / 24h High
INR 10,136,585 / INR 10,301,877

Trading Volume

INR 4,005,749,700,000
1.48%
Volume / Market Cap
0.019657448
Market Dominance
56.284284%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,919,928 BTC
Total Supply
19,919,928 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 203,777,700,000,000
0.54%

Fully Diluted
Market Cap

INR 203,777,700,000,000
0.12%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 10,235,922 / INR 10,248,605
Yesterday's Open / Close
INR 10,248,605 / INR 10,235,922
Yesterday's Change
0.12%
Yesterday's Volume
INR 4,543,029,900,000

Bitcoin Price History

7d Low / 7d High
INR 110,054.77 / INR 116,704.71
30d Low / 30d High
INR 10,094,113 / INR 10,301,877
90d Low / 90d High
INR 9,780,473 / INR 10,301,877
52 Week Low / 52 Week High
INR 9,705,345.3 / INR 10,301,877
All Time High8월 14일, 2025 (30 days ago)
INR 10,855,066
5.74%
All Time Low7월 5일, 2013 (12 years ago)
INR 3,993.42
256115.12%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
2025. 9. 12.
INR 10,195,205.098488
INR 0
INR 10,301,876.812503
INR 10,145,538.849601
2025. 9. 11.
INR 10,038,138.14772
INR 10,195,205.098488
INR 10,172,959.759245
INR 10,029,246.738465
2025. 9. 10.
INR 9,838,324.686665
INR 10,038,138.14772
INR 10,039,904.847658
INR 9,791,758.761557
2025. 9. 9.
INR 9,856,054.849015
INR 9,838,324.686665
INR 9,972,116.034373
INR 9,780,473.019396
2025. 9. 8.
INR 9,800,443.035525
INR 9,856,054.849015
INR 9,906,392.103494
INR 9,768,152.003788
2025. 9. 7.
INR 9,720,254.133399
INR 9,800,443.035525
INR 9,819,344.480562
INR 9,720,254.133399
2025. 9. 6.
INR 9,758,508.780816
INR 9,720,254.133399
INR 9,797,945.447184
INR 9,705,345.266832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 21 minutes and 47 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,883
0.60%
Market CapINR 2.31T
VolumeINR 45.38B
2
INR 4,724.06
4.29%
Market CapINR 569.81B
VolumeINR 38.34B
3
INR 3.12
2.16%
Market CapINR 185.88B
VolumeINR 5.37B
5
INR 243.05
2.31%
Market CapINR 131.79B
VolumeINR 10.74B
6
INR 925.47
1.95%
Market CapINR 128.8B
VolumeINR 1.49B
8
INR 0.28381
9.11%
Market CapINR 42.67B
VolumeINR 5.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 416,822
4.21%
Market CapINR 50.32T
VolumeINR 3.35T
3
INR 275.29
2.19%
Market CapINR 16.42T
VolumeINR 472.58B

Data provided by Coingecko API