Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 8,077,992+ 7.51%
Market Cap
INR 160.64T
7.92%
Volume (24)
INR 5,938,407,500,000
2.55%
Circulating Supply
19,831,434 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 8,077,992

Price Change

INR 564,197
7.51%
24h Low / 24h High
INR 7,441,655 / INR 8,300,487

Trading Volume

INR 5,938,407,500,000
2.55%
Volume / Market Cap
0.036968161
Market Dominance
66.301404%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,831,434 BTC
Total Supply
19,831,462 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 160,635,730,000,000
7.92%

Fully Diluted
Market Cap

INR 160,635,960,000,000
1.88%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 8,221,029 / INR 8,288,954.2
Yesterday's Open / Close
INR 8,288,954.2 / INR 8,221,029
Yesterday's Change
2.14%
Yesterday's Volume
INR 5,349,960,900,000

Bitcoin Price History

7d Low / 7d High
INR 78,940.439 / INR 96,265.428
30d Low / 30d High
INR 7,441,654.7 / INR 8,288,954.2
90d Low / 90d High
INR 6,897,626.1 / INR 8,288,954.2
52 Week Low / 52 Week High
INR 6,897,626.1 / INR 8,338,752.6
All Time High1월 20일, 2025 (1 months ago)
INR 9,415,192
13.97%
All Time Low7월 5일, 2013 (11 years ago)
INR 3,993.42
202728.48%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
2025. 3. 2.
INR 7,521,032.823274
INR 0
INR 8,288,954.154333
INR 7,441,654.654099
2025. 3. 1.
INR 7,375,297.636707
INR 7,521,032.823274
INR 7,538,960.104911
INR 7,331,708.976445
2025. 2. 28.
INR 7,395,710.449342
INR 7,375,297.636707
INR 7,395,710.449342
INR 6,897,626.072134
2025. 2. 27.
INR 7,334,925.973776
INR 7,395,710.449342
INR 7,581,367.058501
INR 7,287,759.457718
2025. 2. 26.
INR 7,702,904.022035
INR 7,334,925.973776
INR 7,768,564.092744
INR 7,302,057.883537
2025. 2. 25.
INR 7,939,033.982422
INR 7,702,904.022035
INR 8,007,490.014449
INR 7,562,940.382653
2025. 2. 24.
INR 8,336,586.102145
INR 7,939,033.982422
INR 8,338,752.591555
INR 8,006,813.96863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,723
7.94%
Market CapINR 1.84T
VolumeINR 61.78B
2
INR 2,436.87
9.67%
Market CapINR 293.81B
VolumeINR 34.85B
3
INR 2.8
24.56%
Market CapINR 162.36B
VolumeINR 15.15B
5
INR 611.13
0.60%
Market CapINR 89.18B
VolumeINR 1.54B
6
INR 169.08
17.43%
Market CapINR 85.9B
VolumeINR 12.82B
9
INR 0.226786
9.84%
Market CapINR 33.63B
VolumeINR 3.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
INR 0
0%
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 212,089
8.89%
Market CapINR 25.58T
VolumeINR 3.42T
3
INR 243.7
23.54%
Market CapINR 14.11T
VolumeINR 1.46T

Data provided by Coingecko API