Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5,378,751+1.72%
Market Cap
INR 105.98T
1.24%
Volume (24)
INR 3,011,315,000,000
26.98%
Circulating Supply
19,662,018 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5,378,751

Price Change

INR 91,184
1.72%
24h Low / 24h High
INR 5,220,410 / INR 5,422,136

Trading Volume

INR 3,011,315,000,000
26.98%
Volume / Market Cap
0.028414887
Market Dominance
48.795679%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,662,018 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 105,976,670,000,000
1.24%

Fully Diluted
Market Cap

INR 113,188,280,000,000
2.38%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,260,776.1 / INR 5,268,788.7
Yesterday's Open / Close
INR 5,268,788.7 / INR 5,260,776.1
Yesterday's Change
2.16%
Yesterday's Volume
INR 3,575,685,700,000

Bitcoin Price History

7d Low / 7d High
INR 61,494.439 / INR 68,643.358
30d Low / 30d High
INR 5,242,633.1 / INR 5,534,574.5
90d Low / 90d High
INR 5,105,532.7 / INR 5,638,556.8
52 Week Low / 52 Week High
INR 5,105,532.7 / INR 5,781,738.5
All Time High3월 14일, 2024 (9 days ago)
INR 6,110,932
11.80%
All Time Low7월 5일, 2013 (10 years ago)
INR 3,993.42
134870.00%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
2024. 3. 22.
INR 5,449,573.560178
INR 0
INR 5,534,574.467178
INR 5,242,633.14936
2024. 3. 21.
INR 5,627,694.744936
INR 5,449,573.560178
INR 5,638,556.818078
INR 5,426,309.318319
2024. 3. 20.
INR 5,159,164.509196
INR 5,627,694.744936
INR 5,626,588.337052
INR 5,105,532.738599
2024. 3. 19.
INR 5,613,535.096057
INR 5,159,164.509196
INR 5,613,535.096057
INR 5,179,055.944064
2024. 3. 18.
INR 5,659,217.41977
INR 5,613,535.096057
INR 5,690,825.99533
INR 5,540,979.069645
2024. 3. 17.
INR 5,471,390.241869
INR 5,659,217.41977
INR 5,680,132.525167
INR 5,387,771.925342
2024. 3. 16.
INR 5,755,943.591101
INR 5,471,390.241869
INR 5,781,738.495117
INR 5,465,239.931763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,344
1.63%
Market CapINR 1.27T
VolumeINR 36.02B
2
INR 3,347.23
0.18%
Market CapINR 403.03B
VolumeINR 20.05B
4
INR 557.95
0.76%
Market CapINR 86.17B
VolumeINR 2.24B
6
INR 0.620873
2.10%
Market CapINR 34.15B
VolumeINR 1.34B
10
INR 0.629377
3.52%
Market CapINR 22.23B
VolumeINR 524.79M
555
INR 0.996826
0.32%
Market CapINR 84.79M
VolumeINR 12.02M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 280,562
0.18%
Market CapINR 33.69T
VolumeINR 1.66T
3
INR 83.68
0.65%
Market CapINR 8.69T
VolumeINR 4.49T

Data provided by Coingecko API