BNB (BNB) Live Price

BNB logo
BNBBNB
INR 59,704+ 2.16%
Market Cap
INR 8.71T
2.37%
Volume (24)
INR 107,296,780,000
0.50%
Circulating Supply
145,887,580 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 59,704

Price Change

INR 1,260.77
2.16%
24h Low / 24h High
INR 58,121 / INR 59,757

Trading Volume

INR 107,296,780,000
0.50%
Volume / Market Cap
0.012320211
Market Dominance
2.9657416%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 8,709,005,100,000
2.37%

Fully Diluted
Market Cap

INR 8,709,005,100,000
0.62%

BNB Price Yesterday

Yesterday's Low / High
INR 59,213.115 / INR 59,447.305
Yesterday's Open / Close
INR 59,447.305 / INR 59,213.115
Yesterday's Change
0.63%
Yesterday's Volume
INR 126,056,150,000

BNB Price History

7d Low / 7d High
INR 661.55339 / INR 706.94899
30d Low / 30d High
INR 58,082 / INR 59,527.896
90d Low / 90d High
INR 58,082 / INR 60,783.961
52 Week Low / 52 Week High
INR 56,586.537 / INR 60,783.961
All Time High12월 4일, 2024 (7 months ago)
INR 66,850
10.73%
All Time Low10월 19일, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
2025. 7. 15.
INR 59,247.786187
INR 0
INR 59,447.305016
INR 58,081.999874
2025. 7. 14.
INR 59,393.828311
INR 59,247.786187
INR 60,783.960931
INR 59,256.388759
2025. 7. 13.
INR 58,834.973489
INR 59,393.828311
INR 59,483.018418
INR 58,834.973489
2025. 7. 12.
INR 59,210.406344
INR 58,834.973489
INR 59,660.157963
INR 58,496.937832
2025. 7. 11.
INR 58,805.377979
INR 59,210.406344
INR 59,787.845144
INR 58,805.377979
2025. 7. 10.
INR 57,369.958949
INR 58,805.377979
INR 58,881.960039
INR 57,306.494331
2025. 7. 9.
INR 56,616.960092
INR 57,369.958949
INR 57,458.375272
INR 56,586.537341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,838
1.53%
Market CapINR 2.36T
VolumeINR 60.07B
2
INR 3,154.61
5.88%
Market CapINR 380.47B
VolumeINR 44.24B
3
INR 2.95
1.87%
Market CapINR 174.42B
VolumeINR 5.79B
5
INR 694.77
2.07%
Market CapINR 101.28B
VolumeINR 1.25B
6
INR 166.78
4.45%
Market CapINR 89.36B
VolumeINR 13.4B
8
INR 0.201737
5.25%
Market CapINR 30.16B
VolumeINR 5.96B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 271,289
6.04%
Market CapINR 32.72T
VolumeINR 3.81T
3
INR 253.91
2.03%
Market CapINR 15T
VolumeINR 497.64B
4
INR 85.99
0.17%
Market CapINR 13.76T
VolumeINR 11.19T
6
INR 14,342.94
4.61%
Market CapINR 7.68T
VolumeINR 1.15T
7
INR 85.98
0.15%
Market CapINR 5.4T
VolumeINR 1.35T

Data provided by Coingecko API