BNB (BNB) Live Price

BNB logo
BNBBNB
INR 59,057+ 5.01%
Market Cap
INR 8.61T
4.83%
Volume (24)
INR 153,560,260,000
2.38%
Circulating Supply
145,887,580 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 59,057

Price Change

INR 2,816.56
5.01%
24h Low / 24h High
INR 55,749 / INR 59,451

Trading Volume

INR 153,560,260,000
2.38%
Volume / Market Cap
0.017845036
Market Dominance
2.9704799%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 8,605,208,700,000
4.83%

Fully Diluted
Market Cap

INR 8,605,208,700,000
0.23%

BNB Price Yesterday

Yesterday's Low / High
INR 58,792.331 / INR 59,450.69
Yesterday's Open / Close
INR 59,450.69 / INR 58,792.331
Yesterday's Change
0.11%
Yesterday's Volume
INR 164,908,100,000

BNB Price History

7d Low / 7d High
INR 621.09109 / INR 734.11558
30d Low / 30d High
INR 54,610.355 / INR 59,450.69
90d Low / 90d High
INR 52,813.945 / INR 59,450.69
52 Week Low / 52 Week High
INR 52,813.945 / INR 62,333.632
All Time High12월 4일, 2024 (19 days ago)
INR 66,850
11.89%
All Time Low10월 19일, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
2024. 12. 23.
INR 55,117.336496
INR 0
INR 59,450.690382
INR 54,610.354847
2024. 12. 22.
INR 56,300.373619
INR 55,117.336496
INR 56,637.733839
INR 54,715.900371
2024. 12. 21.
INR 57,580.694671
INR 56,300.373619
INR 58,896.939982
INR 55,756.352465
2024. 12. 20.
INR 56,944.249004
INR 57,580.694671
INR 57,646.909125
INR 52,813.944627
2024. 12. 19.
INR 58,583.935766
INR 56,944.249004
INR 59,938.456531
INR 55,933.729012
2024. 12. 18.
INR 60,770.048359
INR 58,583.935766
INR 61,123.184722
INR 59,041.17193
2024. 12. 17.
INR 61,243.738403
INR 60,770.048359
INR 62,333.632141
INR 60,678.779817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,970
1.59%
Market CapINR 1.86T
VolumeINR 61.32B
2
INR 3,381.6
1.17%
Market CapINR 407.27B
VolumeINR 33.41B
4
INR 2.24
1.56%
Market CapINR 128.17B
VolumeINR 8.14B
5
INR 692.6
4.61%
Market CapINR 101.01B
VolumeINR 1.79B
6
INR 188.24
2.46%
Market CapINR 90.26B
VolumeINR 5.74B
7
INR 0.320221
0.43%
Market CapINR 47.17B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 288,092
1.50%
Market CapINR 34.7T
VolumeINR 2.86T
3
INR 85.03
0.06%
Market CapINR 11.89T
VolumeINR 5.99T
4
INR 190.7
1.93%
Market CapINR 10.92T
VolumeINR 692.21B
6
INR 16,033.48
2.37%
Market CapINR 7.68T
VolumeINR 486.74B
7
INR 27.28
0.67%
Market CapINR 4.02T
VolumeINR 355.75B

Data provided by Coingecko API