USD Stable Colb (SCB) Live Price

USD Stable Colb logo
SCBUSD Stable Colb
JPY 152.41+0.90%
Market Cap
JPY 244.67M
0.90%
Volume (24)
JPY 3,284
0.18%
Circulating Supply
1,605,356 SCB
Issue Date
-

Data provided by Coingecko API

SCB price Statistics

USD Stable Colb Price Today

USD Stable Colb Price
JPY 152.41

Price Change

JPY 1.35
0.90%
24h Low / 24h High
JPY 150.78 / JPY 152.54

Trading Volume

JPY 3,284.11
0.18%
Volume / Market Cap
0.000013422646
Market Dominance
0.000057995908%
Market Rank
#2449

USD Stable Colb Supply

Circulating Supply
1,605,356 SCB
Total Supply
1,605,356 SCB
Max Supply
0 SCB

USD Stable Colb Market Cap

Market Cap
JPY 244,669,340
0.90%

Fully Diluted
Market Cap

JPY 244,669,340
0.97%

USD Stable Colb Price Yesterday

Yesterday's Low / High
JPY 150.80185 / JPY 151.07607
Yesterday's Open / Close
JPY 151.07607 / JPY 150.80185
Yesterday's Change
0.97%
Yesterday's Volume
JPY 3,204.7018

USD Stable Colb Price History

7d Low / 7d High
JPY 0.98923459 / JPY 1.0501763
30d Low / 30d High
JPY 150.70085 / JPY 153.07359
90d Low / 90d High
JPY 149.61164 / JPY 154.71291
52 Week Low / 52 Week High
JPY 149.61164 / JPY 158.94412
All Time High3월 24일, 2024 (6 days ago)
JPY 159.16
4.25%
All Time Low12월 18일, 2023 (3 months ago)
JPY 139.64
9.15%

Data provided by Coingecko API

SCB to JPY converter

USD Stable Colb
USD Stable ColbSCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD Stable Colb Price Chart (SCB to JPY)

SCBJPY by TradingView

USD Stable Colb Exchanges

Instant crypto to crypto exchange coming soon!

USD Stable Colb Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 151.092324
JPY 0
JPY 153.073585
JPY 150.791003
2024. 3. 29.
JPY 152.597485
JPY 151.092324
JPY 152.798891
JPY 149.611642
2024. 3. 28.
JPY 153.024236
JPY 152.597485
JPY 154.19599
JPY 149.932321
2024. 3. 27.
JPY 151.52388
JPY 153.024236
JPY 154.712913
JPY 149.807685
2024. 3. 26.
JPY 154.509418
JPY 151.52388
JPY 154.958353
JPY 150.049267
2024. 3. 25.
JPY 157.76915
JPY 154.509418
JPY 158.602094
JPY 151.581315
2024. 3. 24.
JPY 151.675581
JPY 157.76915
JPY 158.944121
JPY 150.274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,513
0.46%
Market CapJPY 1.39T
VolumeJPY 18.33B
2
JPY 3,624.75
2.33%
Market CapJPY 435.25B
VolumeJPY 10.69B
4
JPY 602.51
0.83%
Market CapJPY 92.67B
VolumeJPY 1.05B
7
JPY 0.627299
0.73%
Market CapJPY 34.46B
VolumeJPY 789.87M
10
JPY 0.647694
0.51%
Market CapJPY 22.84B
VolumeJPY 321.58M
581
JPY 1.007
0.28%
Market CapJPY 85.07M
VolumeJPY 5.63M

Data provided by Coingecko API

More Cryptocurrencies

2446
JPY 0.00233751
0.34%
Market CapJPY 245.35M
VolumeJPY 26,180
2447
JPY 1.99
6.78%
Market CapJPY 245.28M
VolumeJPY 67.17M
2448
JPY 0.94336
34.90%
Market CapJPY 244.83M
VolumeJPY 79,913
2450
JPY 17.55
5.17%
Market CapJPY 244.63M
VolumeJPY 369,139
2451
JPY 1.16
4.40%
Market CapJPY 244.46M
VolumeJPY 115.56M

Data provided by Coingecko API