BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 5.78 -2.05%
Market Cap
JPY 86.91M
1.64%
Volume (24)
JPY 1,347
0.93%
Circulating Supply
15,043,978 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 5.78

Price Change

JPY -0.1209997
2.05%
24h Low / 24h High
JPY 5.76 / JPY 5.92

Trading Volume

JPY 1,347.21
0.93%
Volume / Market Cap
0.000015500339
Market Dominance
0.000016287764%
Market Rank
#4498

BlackPool Supply

Circulating Supply
15,043,977.912 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 86,914,872
1.64%

Fully Diluted
Market Cap

JPY 300,424,090
1.15%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 5.8176309 / JPY 5.8717378
Yesterday's Open / Close
JPY 5.8717378 / JPY 5.8176309
Yesterday's Change
1.11%
Yesterday's Volume
JPY 2,210.3629

BlackPool Price History

7d Low / 7d High
JPY 0.031922741 / JPY 0.043643497
30d Low / 30d High
JPY 5.2684711 / JPY 5.915554
90d Low / 90d High
JPY 5.0038772 / JPY 6.274571
52 Week Low / 52 Week High
JPY 5.0038772 / JPY 6.7659794
All Time High11월 6일, 2021 (3 years ago)
JPY 2,237.49
99.74%
All Time Low9월 8일, 2024 (3 months ago)
JPY 4.9
17.87%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 5.357095
JPY 0
JPY 5.586336
JPY 5.308243
2024. 12. 22.
JPY 5.487061
JPY 5.357095
JPY 5.594275
JPY 5.268471
2024. 12. 21.
JPY 6.274571
JPY 5.487061
JPY 6.274571
JPY 5.43492
2024. 12. 20.
JPY 5.464462
JPY 6.274571
JPY 6.226584
JPY 5.003877
2024. 12. 19.
JPY 5.702962
JPY 5.464462
JPY 6.474306
JPY 5.416727
2024. 12. 18.
JPY 6.721223
JPY 5.702962
JPY 6.765979
JPY 5.762927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,671
0.45%
Market CapJPY 1.95T
VolumeJPY 22.87B
2
JPY 3,468.77
1.45%
Market CapJPY 417.71B
VolumeJPY 19.19B
4
JPY 2.29
2.31%
Market CapJPY 130.87B
VolumeJPY 3.64B
5
JPY 699.58
0.29%
Market CapJPY 102.07B
VolumeJPY 849.57M
6
JPY 198.45
0.56%
Market CapJPY 95.15B
VolumeJPY 3.51B
7
JPY 0.330938
1.81%
Market CapJPY 48.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4487
JPY 0.043658
0.11%
Market CapJPY 87.31M
VolumeJPY 67,739
4494
JPY 1,448.15
0.51%
Market CapJPY 87.14M
VolumeJPY 3.14M
4496
JPY 1.28
0.21%
Market CapJPY 87.07M
VolumeJPY 1.52M
4497
JPY 0.086887
44.95%
Market CapJPY 86.89M
VolumeJPY 1.89M
4500
JPY 0.050497
6.53%
Market CapJPY 86.86M
VolumeJPY 1.6M

Data provided by Coingecko API