BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 2.41 -0.03%
Market Cap
JPY 45.1M
0.08%
Volume (24)
JPY 1,644
0.30%
Circulating Supply
18,730,225 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 2.41

Price Change

JPY -0.0007039902
0.03%
24h Low / 24h High
JPY 2.4 / JPY 2.47

Trading Volume

JPY 1,643.82
0.30%
Volume / Market Cap
0.000036448146
Market Dominance
0.0000086678017%
Market Rank
#5103

BlackPool Supply

Circulating Supply
18,730,225.459 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 45,100,236
0.08%

Fully Diluted
Market Cap

JPY 125,210,040
0.93%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 2.4268102 / JPY 2.4341526
Yesterday's Open / Close
JPY 2.4268102 / JPY 2.4341526
Yesterday's Change
0.84%
Yesterday's Volume
JPY 3,365.1614

BlackPool Price History

7d Low / 7d High
JPY 0.016082031 / JPY 0.017300244
30d Low / 30d High
JPY 2.3273762 / JPY 2.4674424
90d Low / 90d High
JPY 2.3103382 / JPY 2.4834703
52 Week Low / 52 Week High
JPY 2.3103382 / JPY 2.4834703
All Time High11월 6일, 2021 (3 years ago)
JPY 2,237.49
99.89%
All Time Low4월 9일, 2025 (1 months ago)
JPY 1.38
74.06%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 2.433462
JPY 0
JPY 2.48347
JPY 2.345394
2025. 5. 22.
JPY 2.373187
JPY 2.433462
JPY 2.449842
JPY 2.329829
2025. 5. 21.
JPY 2.344302
JPY 2.373187
JPY 2.384067
JPY 2.310338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,791
0.72%
Market CapJPY 2.16T
VolumeJPY 32.89B
2
JPY 2,634.41
0.21%
Market CapJPY 318.17B
VolumeJPY 21.69B
4
JPY 2.3
0.63%
Market CapJPY 134.96B
VolumeJPY 1.74B
5
JPY 682.68
0.10%
Market CapJPY 99.6B
VolumeJPY 1.02B
6
JPY 173.55
1.04%
Market CapJPY 90.54B
VolumeJPY 3.87B
8
JPY 0.222498
2.46%
Market CapJPY 33.27B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5104
JPY 0.04621956
1.30%
Market CapJPY 45.3M
VolumeJPY 21,059
5101
JPY 0.00000006
0.35%
Market CapJPY 45.24M
VolumeJPY 132,948
5102
JPY 0.04523321
2.65%
Market CapJPY 45.23M
VolumeJPY 6.32M
5105
JPY 0.00487183
17.23%
Market CapJPY 45.1M
VolumeJPY 14.83M
5106
JPY 0.04508358
1.73%
Market CapJPY 45.08M
VolumeJPY 45,439

Data provided by Coingecko API