BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 16.73+2.14%
Market Cap
JPY 233.04M
2.14%
Volume (24)
JPY 90,801
921.55%
Circulating Supply
13,927,741 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 16.73

Price Change

JPY 0.350059
2.14%
24h Low / 24h High
JPY 16.31 / JPY 18.28

Trading Volume

JPY 90,801
921.55%
Volume / Market Cap
0.00038963487
Market Dominance
0.000055239613%
Market Rank
#2480

BlackPool Supply

Circulating Supply
13,927,740.697 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 233,041,260
2.14%

Fully Diluted
Market Cap

JPY 870,072,600
3.61%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 16.560873 / JPY 18.155592
Yesterday's Open / Close
JPY 16.560873 / JPY 18.155592
Yesterday's Change
3.62%
Yesterday's Volume
JPY 90,465.345

BlackPool Price History

7d Low / 7d High
JPY 0.10800192 / JPY 0.12519042
30d Low / 30d High
JPY 16.344493 / JPY 18.428664
90d Low / 90d High
JPY 16.344493 / JPY 18.936304
52 Week Low / 52 Week High
JPY 16.344493 / JPY 18.936304
All Time High11월 6일, 2021 (2 years ago)
JPY 2,237.49
99.25%
All Time Low3월 29일, 2024 (0 days ago)
JPY 16.31
2.56%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 16.569687
JPY 0
JPY 18.428664
JPY 16.344493
2024. 3. 27.
JPY 18.615189
JPY 0
JPY 18.726725
JPY 18.03567
2024. 3. 26.
JPY 18.528574
JPY 18.615189
JPY 18.936304
JPY 18.481471
2024. 3. 25.
JPY 17.187114
JPY 18.528574
JPY 18.740408
JPY 17.129193
2024. 3. 24.
JPY 17.571377
JPY 17.187114
JPY 18.024343
JPY 17.205039
2024. 3. 23.
JPY 17.198323
JPY 17.571377
JPY 17.908826
JPY 17.198323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,021
0.82%
Market CapJPY 1.38T
VolumeJPY 18.06B
2
JPY 3,532.75
1.18%
Market CapJPY 424.53B
VolumeJPY 11.58B
4
JPY 606.17
0.96%
Market CapJPY 93.34B
VolumeJPY 1.87B
6
JPY 0.629769
0.14%
Market CapJPY 34.62B
VolumeJPY 1.12B
10
JPY 0.648369
0.51%
Market CapJPY 22.9B
VolumeJPY 406.53M
575
JPY 1.008
0.55%
Market CapJPY 85.19M
VolumeJPY 7.29M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 233.64M
VolumeJPY 34.49M
2478
JPY 3.75
0%
Market CapJPY 232.22M
VolumeJPY 4.47M
2479
JPY 170.39
0.14%
Market CapJPY 233.3M
VolumeJPY 6.54M
2481
JPY 0.02325382
1.94%
Market CapJPY 232.54M
VolumeJPY 1.79M
2482
JPY 0.437829
0.02%
Market CapJPY 232.52M
VolumeJPY 475,117

Data provided by Coingecko API