BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 3.41+ 3.61%
Market Cap
JPY 51.4M
3.00%
Volume (24)
JPY 10,504
15.36%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 3.41

Price Change

JPY 0.11876
3.61%
24h Low / 24h High
JPY 3.29 / JPY 3.52

Trading Volume

JPY 10,503.97
15.36%
Volume / Market Cap
0.00020437408
Market Dominance
0.0000090045564%
Market Rank
#5029

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 51,395,804
3.00%

Fully Diluted
Market Cap

JPY 176,674,480
1.21%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 3.3683718 / JPY 3.5103383
Yesterday's Open / Close
JPY 3.5103383 / JPY 3.3683718
Yesterday's Change
0.85%
Yesterday's Volume
JPY 24,926.87

BlackPool Price History

7d Low / 7d High
JPY 0.019608973 / JPY 0.026118738
30d Low / 30d High
JPY 3.0533941 / JPY 3.5310503
90d Low / 90d High
JPY 3.0533941 / JPY 4.0477515
52 Week Low / 52 Week High
JPY 3.0533941 / JPY 4.0477515
All Time High11월 6일, 2021 (3 years ago)
JPY 2,237.49
99.85%
All Time Low2월 3일, 2025 (1 days ago)
JPY 2.96
14.46%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 3.45433
JPY 0
JPY 3.510338
JPY 3.053394
2025. 2. 1.
JPY 3.923634
JPY 0
JPY 3.933273
JPY 3.866837
2025. 1. 31.
JPY 3.877347
JPY 3.923634
JPY 4.047751
JPY 3.864071
2025. 1. 30.
JPY 3.835951
JPY 3.877347
JPY 3.913186
JPY 3.731407
2025. 1. 29.
JPY 3.719492
JPY 3.835951
JPY 3.860275
JPY 3.694584
2025. 1. 28.
JPY 3.894783
JPY 3.719492
JPY 3.960218
JPY 3.727209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,386
1.14%
Market CapJPY 1.97T
VolumeJPY 70.63B
2
JPY 2,807.8
4.75%
Market CapJPY 337.76B
VolumeJPY 50.13B
3
JPY 2.62
0.34%
Market CapJPY 150.88B
VolumeJPY 12.04B
5
JPY 214.19
3.67%
Market CapJPY 104.24B
VolumeJPY 8.63B
6
JPY 581.52
1.51%
Market CapJPY 84.74B
VolumeJPY 1.7B
8
JPY 0.268485
0.42%
Market CapJPY 39.71B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5028
JPY 0.051363
4.01%
Market CapJPY 51.36M
VolumeJPY 2.63M
5030
JPY 0.555933
17.70%
Market CapJPY 51.31M
VolumeJPY 35,620
5031
JPY 0.067875
16.46%
Market CapJPY 51.28M
VolumeJPY 970,238
5032
JPY 0.051105
1.06%
Market CapJPY 51.25M
VolumeJPY 991,248
5033
JPY 1.16
2.50%
Market CapJPY 51.25M
VolumeJPY 8.92M

Data provided by Coingecko API