BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 0.560955+ 2.63%
Market Cap
JPY 11.04M
2.09%
Volume (24)
JPY 15,340
0.67%
Circulating Supply
19,687,541 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 0.560955

Price Change

JPY 0.01435289
2.63%
24h Low / 24h High
JPY 0.541248 / JPY 0.560955

Trading Volume

JPY 15,340.04
0.67%
Volume / Market Cap
0.0013890155
Market Dominance
0.0000022238008%
Market Rank
#7530

BlackPool Supply

Circulating Supply
19,687,541.49 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 11,043,822
2.09%

Fully Diluted
Market Cap

JPY 29,169,651
0.34%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 0.55720361 / JPY 0.56095484
Yesterday's Open / Close
JPY 0.56095484 / JPY 0.55720361
Yesterday's Change
0.34%
Yesterday's Volume
JPY 15,340.045

BlackPool Price History

7d Low / 7d High
JPY 0.0034258614 / JPY 0.004370152
30d Low / 30d High
JPY 0.5358878 / JPY 0.58001669
90d Low / 90d High
JPY 0.54231867 / JPY 0.56095484
52 Week Low / 52 Week High
JPY 0.5358878 / JPY 0.67647404
All Time High11월 6일, 2021 (4 years ago)
JPY 2,237.49
99.97%
All Time Low11월 21일, 2025 (1 days ago)
JPY 0.535888
4.68%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
2025. 11. 22.
JPY 0.543497
JPY 0
JPY 0.560955
JPY 0.542319
2025. 11. 21.
JPY 0.588886
JPY 0.543497
JPY 0.592205
JPY 0.535888
2025. 11. 20.
JPY 0.636341
JPY 0.588886
JPY 0.65785
JPY 0.628884
2025. 11. 17.
JPY 0.669618
JPY 0
JPY 0.676474
JPY 0.667955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 35 minutes and 37 seconds

Explore Our Other Products for BPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,727
0.51%
Market CapJPY 1.69T
VolumeJPY 42.64B
2
JPY 2,769.18
0.00%
Market CapJPY 334.2B
VolumeJPY 15.22B
4
JPY 1.95
0.03%
Market CapJPY 117.53B
VolumeJPY 3.01B
5
JPY 834.04
0.28%
Market CapJPY 114.77B
VolumeJPY 1.61B
7
JPY 127.57
0.78%
Market CapJPY 71.32B
VolumeJPY 3.62B
10
JPY 0.140275
0.11%
Market CapJPY 21.31B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

7526
JPY 0.074103
0.57%
Market CapJPY 11.06M
VolumeJPY 223,968
7527
JPY 0.01171665
0.78%
Market CapJPY 11.06M
VolumeJPY 1,981
Market CapJPY 11.05M
VolumeJPY 1.13M
7531
JPY 80.68
2.95%
Market CapJPY 11.04M
VolumeJPY 997,558
7539
JPY 0.01123895
5.92%
Market CapJPY 11.04M
VolumeJPY 165,662

Data provided by Coingecko API