BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 0.673477+ 0.47%
Market Cap
JPY 13.26M
0.78%
Volume (24)
JPY 185
0.00%
Circulating Supply
19,687,541 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 0.673477

Price Change

JPY 0.00315523
0.47%
24h Low / 24h High
JPY 0.669618 / JPY 0.672246

Trading Volume

JPY 185.33
0.00%
Volume / Market Cap
0.00001397756
Market Dominance
0.0000022201598%
Market Rank
#7408

BlackPool Supply

Circulating Supply
19,687,541.49 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 13,259,110
0.78%

Fully Diluted
Market Cap

JPY 35,020,812
0.78%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 0.67879673 / JPY 0.67879673
Yesterday's Open / Close
JPY 0.67879673 / JPY 0.67879673
Yesterday's Change
0.78%
Yesterday's Volume
JPY 201.73779

BlackPool Price History

7d Low / 7d High
JPY 0.0042385422 / JPY 0.0046904921
30d Low / 30d High
JPY 0.6550455 / JPY 0.7266651
90d Low / 90d High
JPY 0.6550455 / JPY 0.76739724
52 Week Low / 52 Week High
JPY 0.6550455 / JPY 0.76739724
All Time High11월 6일, 2021 (4 years ago)
JPY 2,237.49
99.97%
All Time Low11월 14일, 2025 (2 days ago)
JPY 0.655046
2.81%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
2025. 11. 15.
JPY 0.655046
JPY 0
JPY 0.678797
JPY 0.655046
2025. 11. 14.
JPY 0.693278
JPY 0.655046
JPY 0.693278
JPY 0.667699
2025. 11. 13.
JPY 0.717043
JPY 0.693278
JPY 0.726665
JPY 0.672893
2025. 11. 10.
JPY 0.750389
JPY 0
JPY 0.767397
JPY 0.750389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 32 minutes and 29 seconds

Explore Our Other Products for BPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,909
0.06%
Market CapJPY 1.91T
VolumeJPY 78.6B
2
JPY 3,200.83
0.29%
Market CapJPY 386.34B
VolumeJPY 34.51B
4
JPY 2.27
0.56%
Market CapJPY 136.44B
VolumeJPY 4.36B
5
JPY 937.09
0.62%
Market CapJPY 129.07B
VolumeJPY 2.2B
6
JPY 141.46
0.20%
Market CapJPY 78.2B
VolumeJPY 5.52B
10
JPY 0.161889
0.91%
Market CapJPY 24.55B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7405
JPY 0.01332027
0%
Market CapJPY 13.31M
VolumeJPY 2,000
7399
JPY 0.01343469
0.45%
Market CapJPY 13.29M
VolumeJPY 31,066
7407
JPY 0.00004516
0%
Market CapJPY 12.64M
VolumeJPY 9,294
7411
JPY 0.0001326
0.30%
Market CapJPY 13.26M
VolumeJPY 1.11M
7409
JPY 0.01326379
0.33%
Market CapJPY 13.26M
VolumeJPY 19.33M

Data provided by Coingecko API