BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 3.24+ 1.83%
Market Cap
JPY 60.79M
1.58%
Volume (24)
JPY 1,372
0.07%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 3.24

Price Change

JPY 0.058311
1.83%
24h Low / 24h High
JPY 3.13 / JPY 3.24

Trading Volume

JPY 1,372.01
0.07%
Volume / Market Cap
0.000022569702
Market Dominance
0.000010721291%
Market Rank
#5135

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 60,789,903
1.58%

Fully Diluted
Market Cap

JPY 168,737,240
0.76%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 3.2192279 / JPY 3.2214848
Yesterday's Open / Close
JPY 3.2214848 / JPY 3.2192279
Yesterday's Change
0.61%
Yesterday's Volume
JPY 1,709.071

BlackPool Price History

7d Low / 7d High
JPY 0.020775785 / JPY 0.022494376
30d Low / 30d High
JPY 3.1275041 / JPY 3.2378662
90d Low / 90d High
JPY 3.0594895 / JPY 3.3156278
52 Week Low / 52 Week High
JPY 3.0594895 / JPY 3.3156278
All Time High11월 6일, 2021 (3 years ago)
JPY 2,237.49
99.85%
All Time Low4월 9일, 2025 (3 months ago)
JPY 1.38
134.54%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 3.190116
JPY 0
JPY 3.237866
JPY 3.127504
2025. 7. 23.
JPY 3.262767
JPY 0
JPY 3.262767
JPY 3.113361
2025. 7. 22.
JPY 3.290352
JPY 3.262767
JPY 3.298855
JPY 3.181304
2025. 7. 21.
JPY 3.260114
JPY 3.290352
JPY 3.315628
JPY 3.233054
2025. 7. 20.
JPY 3.166057
JPY 3.260114
JPY 3.309801
JPY 3.151987
2025. 7. 19.
JPY 3.118847
JPY 3.166057
JPY 3.161434
JPY 3.089907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,426
1.46%
Market CapJPY 2.34T
VolumeJPY 55.12B
2
JPY 3,752.54
2.74%
Market CapJPY 452.75B
VolumeJPY 36.51B
3
JPY 3.16
2.41%
Market CapJPY 187.26B
VolumeJPY 5.88B
5
JPY 782.81
2.36%
Market CapJPY 109.04B
VolumeJPY 1.48B
6
JPY 186.76
4.93%
Market CapJPY 100.51B
VolumeJPY 12.62B
8
JPY 0.23732
3.61%
Market CapJPY 35.64B
VolumeJPY 7.66B

Data provided by Coingecko API

More Cryptocurrencies

5136
JPY 0.154093
2.23%
Market CapJPY 60.86M
VolumeJPY 23,928
5130
JPY 60.86
1.08%
Market CapJPY 60.86M
VolumeJPY 8.73M
5134
JPY 3.24
1.83%
Market CapJPY 60.79M
VolumeJPY 1,372
5142
JPY 60.71
11.38%
Market CapJPY 60.73M
VolumeJPY 5.56M
5140
JPY 5.33
0.60%
Market CapJPY 60.69M
VolumeJPY 3,693

Data provided by Coingecko API