ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BTC 0.000002 -2.09%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
3.50%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BTC 0.00000188

Price Change

BTC <0.000001
2.09%
24h Low / 24h High
BTC 0.00000179 / BTC 0.00000203

Trading Volume

BTC 0.10011464
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BTC 1.875315
2.91%

ConsciousDao Price Yesterday

Yesterday's Low / High
BTC 0.0000018132287 / BTC 0.0000018312009
Yesterday's Open / Close
BTC 0.0000018312009 / BTC 0.0000018132287
Yesterday's Change
3.17%
Yesterday's Volume
BTC 0.095001918

ConsciousDao Price History

7d Low / 7d High
BTC 0.14764373 / BTC 0.16719476
30d Low / 30d High
BTC 0.0000017917373 / BTC 0.0000019367796
90d Low / 90d High
BTC 0.0000016593501 / BTC 0.0000019367796
52 Week Low / 52 Week High
BTC 0.0000014729942 / BTC 0.0000019367796
All Time High3월 22일, 2024 (11 months ago)
BTC 0.00001095
82.88%
All Time Low8월 7일, 2024 (7 months ago)
BTC <0.000001
110.27%

Data provided by Coingecko API

CVN to BTC converter

ConsciousDao
ConsciousDaoCVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BTC)

CVNBTC by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BTC)

Date
2025. 3. 9.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 3. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 7.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 6.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 5.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 4.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 3.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 79,883
4.21%
Market CapBTC 1.58T
VolumeBTC 43.31B
2
BTC 2,026.29
4.23%
Market CapBTC 244.01B
VolumeBTC 27.1B
4
BTC 2.09
4.94%
Market CapBTC 121.92B
VolumeBTC 6.32B
5
BTC 547.91
3.94%
Market CapBTC 79.78B
VolumeBTC 1.05B
6
BTC 121.84
8.76%
Market CapBTC 61.92B
VolumeBTC 5.06B
9
BTC 0.167404
7.83%
Market CapBTC 24.78B
VolumeBTC 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.83M
VolumeBTC 565,049
2
BTC 0.02512165
1.44%
Market CapBTC 3.03M
VolumeBTC 228,062
3
BTC 0.00002866
3.24%
Market CapBTC 1.66M
VolumeBTC 58,057
4
BTC 0.00001094
1.49%
Market CapBTC 1.56M
VolumeBTC 863,101
5
BTC 0.00661173
1.21%
Market CapBTC 964,636
VolumeBTC 8,959

Data provided by Coingecko API