Crafting Finance (CRF) Live Price

Crafting Finance logo
CRFCrafting Finance
RUB 0.126167-4.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,964,753
0.39%
Circulating Supply
0 CRF
Issue Date
-

Data provided by Coingecko API

CRF price Statistics

Crafting Finance Price Today

Crafting Finance Price
RUB 0.126167

Price Change

RUB -0.0058867884
4.46%
24h Low / 24h High
RUB 0.122461 / RUB 0.13222

Trading Volume

RUB 3,964,753
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crafting Finance Supply

Circulating Supply
0 CRF
Total Supply
2,000,000,000 CRF
Max Supply
2,000,000,000 CRF

Crafting Finance Market Cap

Fully Diluted
Market Cap

RUB 252,568,450
2.99%

Crafting Finance Price Yesterday

Yesterday's Low / High
RUB 0.1296937 / RUB 0.1306494
Yesterday's Open / Close
RUB 0.1296937 / RUB 0.1306494
Yesterday's Change
3.08%
Yesterday's Volume
RUB 4,950,236.9

Crafting Finance Price History

7d Low / 7d High
RUB 0.00118692 / RUB 0.0015540107
30d Low / 30d High
RUB 0.11944637 / RUB 0.13924827
90d Low / 90d High
RUB 0.11402553 / RUB 0.13924827
52 Week Low / 52 Week High
RUB 0.10792749 / RUB 0.13924827
All Time High1월 1일, 2022 (2 years ago)
RUB 12.24
98.97%
All Time Low12월 9일, 2022 (1 years ago)
RUB 0.054563
131.29%

Data provided by Coingecko API

CRF to RUB converter

Crafting Finance
Crafting FinanceCRF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crafting Finance Price Chart (CRF to RUB)

CRFRUB by TradingView

Crafting Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crafting Finance Historical Price Data (RUB)

Date
2024. 5. 25.
RUB 0.12087
RUB 0
RUB 0.139248
RUB 0.12025
2024. 5. 24.
RUB 0.117904
RUB 0.12087
RUB 0.120691
RUB 0.116829
2024. 5. 23.
RUB 0.114785
RUB 0.117904
RUB 0.118678
RUB 0.114026
2024. 5. 22.
RUB 0.117095
RUB 0.114785
RUB 0.11721
RUB 0.114327
2024. 5. 21.
RUB 0.115603
RUB 0.117095
RUB 0.123699
RUB 0.115308
2024. 5. 20.
RUB 0.109381
RUB 0.115603
RUB 0.11697
RUB 0.107927
2024. 5. 19.
RUB 0.113723
RUB 0.109381
RUB 0.116151
RUB 0.108616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,878
0.13%
Market CapRUB 1.36T
VolumeRUB 12.59B
2
RUB 3,842.75
2.51%
Market CapRUB 461.95B
VolumeRUB 10.92B
4
RUB 602.46
0.06%
Market CapRUB 92.74B
VolumeRUB 407.19M
8
RUB 0.53096
1.64%
Market CapRUB 29.44B
VolumeRUB 424.51M
11
RUB 0.459468
0.17%
Market CapRUB 16.27B
VolumeRUB 203.05M
581
RUB 1.003
0.12%
Market CapRUB 70.71M
VolumeRUB 497,109

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,288,836
0.15%
Market CapRUB 122.94T
VolumeRUB 2.49T
2
RUB 349,194
4.52%
Market CapRUB 41.92T
VolumeRUB 2.05T
3
RUB 90.44
0.26%
Market CapRUB 10.1T
VolumeRUB 4.03T
4
RUB 54,718
1.62%
Market CapRUB 8.39T
VolumeRUB 92.63B
5
RUB 15,676.74
2.72%
Market CapRUB 7.01T
VolumeRUB 343.68B

Data provided by Coingecko API