Crafting Finance (CRF) Live Price

Crafting Finance logo
CRFCrafting Finance
RUB 0.127535-0.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,513,361
1.70%
Circulating Supply
0 CRF
Issue Date
-

Data provided by Coingecko API

CRF price Statistics

Crafting Finance Price Today

Crafting Finance Price
RUB 0.127535

Price Change

RUB -0.00010039593
0.08%
24h Low / 24h High
RUB 0.125702 / RUB 0.128565

Trading Volume

RUB 3,513,361
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crafting Finance Supply

Circulating Supply
0 CRF
Total Supply
2,000,000,000 CRF
Max Supply
2,000,000,000 CRF

Crafting Finance Market Cap

Fully Diluted
Market Cap

RUB 255,345,420
0.19%

Crafting Finance Price Yesterday

Yesterday's Low / High
RUB 0.12768215 / RUB 0.12815925
Yesterday's Open / Close
RUB 0.12768215 / RUB 0.12815925
Yesterday's Change
0.30%
Yesterday's Volume
RUB 4,510,338.8

Crafting Finance Price History

7d Low / 7d High
RUB 0.0013770499 / RUB 0.0014908435
30d Low / 30d High
RUB 0.12614172 / RUB 0.12859458
90d Low / 90d High
RUB 0.12614172 / RUB 0.13215551
52 Week Low / 52 Week High
RUB 0.12300813 / RUB 0.13317706
All Time HighJan 1, 2022 (2 years ago)
RUB 12.24
98.96%
All Time LowDec 9, 2022 (1 years ago)
RUB 0.054563
133.69%

Data provided by Coingecko API

CRF to RUB converter

Crafting Finance
Crafting FinanceCRF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crafting Finance Price Chart (CRF to RUB)

CRFRUB by TradingView

Crafting Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crafting Finance Historical Price Data (RUB)

Date
6/9/2024
RUB 0.126434
RUB 0
RUB 0.128595
RUB 0.126145
6/8/2024
RUB 0.129389
RUB 0.126434
RUB 0.130196
RUB 0.126142
6/7/2024
RUB 0.129635
RUB 0.129389
RUB 0.132156
RUB 0.128845
6/6/2024
RUB 0.129234
RUB 0.129635
RUB 0.130226
RUB 0.129055
6/5/2024
RUB 0.13089
RUB 0.129234
RUB 0.131717
RUB 0.127569
6/4/2024
RUB 0.123132
RUB 0.13089
RUB 0.133177
RUB 0.123132
6/3/2024
RUB 0.124193
RUB 0.123132
RUB 0.124901
RUB 0.123008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,845
0.58%
Market CapRUB 1.38T
VolumeRUB 12.6B
2
RUB 3,690.04
0.00%
Market CapRUB 444.31B
VolumeRUB 7.43B
4
RUB 648.57
4.62%
Market CapRUB 99.81B
VolumeRUB 1.54B
5
RUB 161.1
0.21%
Market CapRUB 74.3B
VolumeRUB 1.42B
8
RUB 0.502766
1.57%
Market CapRUB 27.94B
VolumeRUB 758.29M
9
RUB 0.145964
0.42%
Market CapRUB 21.15B
VolumeRUB 618.26M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API