Crescent Network (CRE) Live Price

Crescent Network logo
CRECrescent Network
JPY 0.044891-2.80%
Market Cap
JPY 19.74M
1.63%
Volume (24)
JPY 5,940
0.17%
Circulating Supply
440,117,500 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Crescent Network Price Today

Crescent Network Price
JPY 0.04489083

Price Change

JPY -0.0012954983
2.80%
24h Low / 24h High
JPY 0.04460676 / JPY 0.04678017

Trading Volume

JPY 5,940.38
0.17%
Volume / Market Cap
0.00030095955
Market Dominance
0.0000050019986%
Market Rank
#3678

Crescent Network Supply

Circulating Supply
440,117,499.135 CRE
Total Supply
522,603,240.88 CRE
Max Supply
999,999,998 CRE

Crescent Network Market Cap

Market Cap
JPY 19,738,134
1.63%

Fully Diluted
Market Cap

JPY 23,437,407
3.97%

Crescent Network Price Yesterday

Yesterday's Low / High
JPY 0.046661461 / JPY 0.046741082
Yesterday's Open / Close
JPY 0.046661461 / JPY 0.046741082
Yesterday's Change
3.88%
Yesterday's Volume
JPY 31,774.311

Crescent Network Price History

7d Low / 7d High
JPY 0.0002730033 / JPY 0.00032360342
30d Low / 30d High
JPY 0.044253813 / JPY 0.046741082
90d Low / 90d High
JPY 0.042088238 / JPY 0.046741082
52 Week Low / 52 Week High
JPY 0.041413645 / JPY 0.049133727
All Time High12월 6일, 2022 (1 years ago)
JPY 1,195.05
100.00%
All Time Low4월 4일, 2024 (5 days ago)
JPY 0.0413083
8.67%

Data provided by Coingecko API

CRE to JPY converter

Crescent Network
Crescent NetworkCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crescent Network Price Chart (CRE to JPY)

CREJPY by TradingView

Crescent Network Exchanges

Instant crypto to crypto exchange coming soon!

Crescent Network Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.04464
JPY 0
JPY 0.046741
JPY 0.044254
2024. 4. 7.
JPY 0.046308
JPY 0.04464
JPY 0.046606
JPY 0.044268
2024. 4. 6.
JPY 0.043195
JPY 0.046308
JPY 0.046242
JPY 0.043195
2024. 4. 5.
JPY 0.04324
JPY 0.043195
JPY 0.043516
JPY 0.042088
2024. 4. 4.
JPY 0.04178
JPY 0.04324
JPY 0.043244
JPY 0.041414
2024. 4. 3.
JPY 0.042449
JPY 0.04178
JPY 0.049134
JPY 0.0417
2024. 4. 2.
JPY 0.044755
JPY 0.042449
JPY 0.048864
JPY 0.042123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,029
3.97%
Market CapJPY 1.36T
VolumeJPY 35.24B
2
JPY 3,520.61
3.25%
Market CapJPY 423.62B
VolumeJPY 19.52B
4
JPY 577.8
1.92%
Market CapJPY 89.06B
VolumeJPY 1.79B
6
JPY 0.618541
0.62%
Market CapJPY 34.2B
VolumeJPY 2.36B
11
JPY 0.604014
1.01%
Market CapJPY 21.34B
VolumeJPY 485.14M
625
JPY 1.003
0.05%
Market CapJPY 70.68M
VolumeJPY 689,272

Data provided by Coingecko API

More Cryptocurrencies

3675
JPY 0.240743
13.34%
Market CapJPY 19.87M
VolumeJPY 145,820
3676
JPY 181.56
0.39%
Market CapJPY 19.86M
VolumeJPY 4.11M
3677
JPY 0.169323
1.23%
Market CapJPY 19.79M
VolumeJPY 2.12M
3679
JPY 0.02634252
0.96%
Market CapJPY 19.71M
VolumeJPY 816
3680
JPY 0.206559
3.04%
Market CapJPY 19.7M
VolumeJPY 2.63M

Data provided by Coingecko API