Crescent Network (CRE) Live Price

Crescent Network logo
CRECrescent Network
JPY 0.047715-31.38%
Market Cap
JPY 21.26M
31.33%
Volume (24)
JPY 9,475
0.51%
Circulating Supply
445,634,260 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Crescent Network Price Today

Crescent Network Price
JPY 0.0477147

Price Change

JPY -0.021816465
31.38%
24h Low / 24h High
JPY 0.04701923 / JPY 0.070293

Trading Volume

JPY 9,475.16
0.51%
Volume / Market Cap
0.00044561092
Market Dominance
0.000005574759%
Market Rank
#3644

Crescent Network Supply

Circulating Supply
445,634,260.654 CRE
Total Supply
528,011,775.054 CRE
Max Supply
999,999,998 CRE

Crescent Network Market Cap

Market Cap
JPY 21,263,303
31.33%

Fully Diluted
Market Cap

JPY 25,193,921
11.19%

Crescent Network Price Yesterday

Yesterday's Low / High
JPY 0.053589821 / JPY 0.053862296
Yesterday's Open / Close
JPY 0.053589821 / JPY 0.053862296
Yesterday's Change
11.19%
Yesterday's Volume
JPY 2,348.2356

Crescent Network Price History

7d Low / 7d High
JPY 0.00022690123 / JPY 0.00045900545
30d Low / 30d High
JPY 0.050697456 / JPY 0.070948702
90d Low / 90d High
JPY 0.039065559 / JPY 0.070948702
52 Week Low / 52 Week High
JPY 0.034982384 / JPY 0.070948702
All Time HighDec 6, 2022 (1 years ago)
JPY 1,195.05
100.00%
All Time LowApr 13, 2024 (7 days ago)
JPY 0.03170586
50.24%

Data provided by Coingecko API

CRE to JPY converter

Crescent Network
Crescent NetworkCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crescent Network Price Chart (CRE to JPY)

CREJPY by TradingView

Crescent Network Exchanges

Instant crypto to crypto exchange coming soon!

Crescent Network Historical Price Data (JPY)

Date
4/19/2024
JPY 0.048587
JPY 0
JPY 0.070949
JPY 0.045525
4/18/2024
JPY 0.040857
JPY 0.048587
JPY 0.048914
JPY 0.040462
4/17/2024
JPY 0.039302
JPY 0.040857
JPY 0.046588
JPY 0.039209
4/16/2024
JPY 0.038871
JPY 0.039302
JPY 0.040095
JPY 0.036555
4/15/2024
JPY 0.037923
JPY 0.038871
JPY 0.039091
JPY 0.034982
4/14/2024
JPY 0.035434
JPY 0.037923
JPY 0.037856
JPY 0.035037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,984
2.09%
Market CapJPY 1.28T
VolumeJPY 15.08B
2
JPY 3,171.97
4.26%
Market CapJPY 380.45B
VolumeJPY 9.35B
4
JPY 579.82
4.33%
Market CapJPY 89.22B
VolumeJPY 943.32M
8
JPY 0.53094
2.07%
Market CapJPY 29.21B
VolumeJPY 958.12M
11
JPY 0.502201
3.82%
Market CapJPY 17.73B
VolumeJPY 434.86M
583
JPY 1.001
0.10%
Market CapJPY 70.55M
VolumeJPY 575,447

Data provided by Coingecko API

More Cryptocurrencies

3634
JPY 4.79
6.15%
Market CapJPY 21.44M
VolumeJPY 76,774
3642
JPY 0.290805
1.53%
Market CapJPY 21.43M
VolumeJPY 7.44M
3643
JPY 0.0264395
6.87%
Market CapJPY 21.34M
VolumeJPY 144,255
3645
JPY 0.077765
1.50%
Market CapJPY 21.1M
VolumeJPY 2,100
3646
JPY 1.4
0%
Market CapJPY 21.03M
VolumeJPY 8,280

Data provided by Coingecko API