Crescent Network (CRE) Live Price

Crescent Network logo
CRECrescent Network
ETH 0+4.65%
Market Cap
ETH 39
5.18%
Volume (24)
ETH 0
51.94%
Circulating Supply
440,607,960 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Crescent Network Price Today

Crescent Network Price
ETH <0.000001

Price Change

ETH <0.000001
4.65%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.01672962
51.94%
Volume / Market Cap
0.00042955306
Market Dominance
0.0000048818224%
Market Rank
#3667

Crescent Network Supply

Circulating Supply
440,607,960.036 CRE
Total Supply
523,251,197.864 CRE
Max Supply
999,999,998 CRE

Crescent Network Market Cap

Market Cap
ETH 38.946574
5.18%

Fully Diluted
Market Cap

ETH 46.251641
4.56%

Crescent Network Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.13%
Yesterday's Volume
ETH 0.016956596

Crescent Network Price History

7d Low / 7d High
ETH 0.0002730033 / ETH 0.00030846857
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High12월 6일, 2022 (1 years ago)
ETH 0.00692413
100.00%
All Time Low4월 8일, 2024 (2 days ago)
ETH <0.000001
7.55%

Data provided by Coingecko API

CRE to ETH converter

Crescent Network
Crescent NetworkCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crescent Network Price Chart (CRE to ETH)

CREETH by TradingView

Crescent Network Exchanges

Instant crypto to crypto exchange coming soon!

Crescent Network Historical Price Data (ETH)

Date
2024. 4. 9.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 8.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 7.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 6.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 5.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 4.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 4. 3.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,288
0.57%
Market CapETH 1.36T
VolumeETH 28.45B
2
eth
EthereumETH
ETH 3,497.84
0.07%
Market CapETH 419.65B
VolumeETH 15.88B
4
ETH 603.6
4.26%
Market CapETH 92.73B
VolumeETH 2.08B
6
ETH 0.616071
0.93%
Market CapETH 33.93B
VolumeETH 2.15B
11
ETH 0.576713
3.96%
Market CapETH 20.35B
VolumeETH 496.77M
624
ETH 1.004
0.44%
Market CapETH 70.37M
VolumeETH 649,930

Data provided by Coingecko API

More Cryptocurrencies

3563
ETH 0.00000094
2.62%
Market CapETH 49
VolumeETH 0
3564
ETH 0.00001688
7.55%
Market CapETH 49
VolumeETH 4
3565
ETH 0.00000016
0.40%
Market CapETH 49
VolumeETH 3
3560
ETH 0.00000345
0%
Market CapETH 95
VolumeETH 0
3567
ETH 0.00013864
3.86%
Market CapETH 49
VolumeETH 8
3567
ETH 0.00000006
0.73%
Market CapETH 49
VolumeETH 0
3569
ETH 0.0000005
9.99%
Market CapETH 49
VolumeETH 0
3570
ETH 0.00103
0%
Market CapETH 50
VolumeETH 0
3571
ETH 0
3.43%
Market CapETH 48
VolumeETH 0
3572
ETH 0
0%
Market CapETH 46
VolumeETH 0
3573
ETH 0.0000005
4.21%
Market CapETH 48
VolumeETH 0
3574
ETH 0.00000293
1.53%
Market CapETH 48
VolumeETH 15
3575
ETH 0.00001728
0.16%
Market CapETH 48
VolumeETH 0
3542
ETH 0.00002015
0%
Market CapETH 57
VolumeETH 1
3574
ETH 0.0000466
0%
Market CapETH 47
VolumeETH 0
3576
Market CapETH 48
VolumeETH 31
3578
ETH 0.00000155
13.39%
Market CapETH 48
VolumeETH 3
3579
ETH 0.00000003
5.63%
Market CapETH 48
VolumeETH 0
3580
ETH 0.00000011
7.54%
Market CapETH 48
VolumeETH 2
3581
ETH 0.00000071
3.99%
Market CapETH 48
VolumeETH 0
3582
ETH 0.00000002
0.10%
Market CapETH 47
VolumeETH 0
3584
ETH 0.00000096
0.91%
Market CapETH 47
VolumeETH 0
3584
ETH 0.00000098
4.63%
Market CapETH 48
VolumeETH 0
3585
ETH 0.00000367
0%
Market CapETH 41
VolumeETH 0
3586
ETH 0.0000067
0.74%
Market CapETH 47
VolumeETH 0
3587
ETH 0.00000005
1.38%
Market CapETH 47
VolumeETH 0
3588
ETH 0.00000002
2.24%
Market CapETH 47
VolumeETH 12
3589
ETH 0.00000171
1.96%
Market CapETH 47
VolumeETH 5
3591
ETH 0.00000122
0%
Market CapETH 49
VolumeETH 0
3594
ETH 0.00003668
0%
Market CapETH 48
VolumeETH 0
3592
ETH 0.00028595
4.29%
Market CapETH 47
VolumeETH 0
3593
ETH 0.00000043
3.56%
Market CapETH 47
VolumeETH 1
3594
ETH 0.00381119
6.51%
Market CapETH 47
VolumeETH 1
3595
ETH 0.00000002
0.90%
Market CapETH 46
VolumeETH 0
3598
Market CapETH 46
VolumeETH 0
3601
Market CapETH 45
VolumeETH 0
3598
ETH 0.00000235
2.65%
Market CapETH 46
VolumeETH 6
3599
ETH 0
2.69%
Market CapETH 46
VolumeETH 0
3600
ETH 0.00000006
2.73%
Market CapETH 46
VolumeETH 32
3601
ETH 0.00000017
4.55%
Market CapETH 45
VolumeETH 0
3602
ETH 0.00000015
0.24%
Market CapETH 45
VolumeETH 6
3603
ETH 0.00005628
17.35%
Market CapETH 45
VolumeETH 94
3603
ETH 0.00010301
1.00%
Market CapETH 45
VolumeETH 0
3605
ETH 0.00000034
2.68%
Market CapETH 45
VolumeETH 1
3605
ETH 0.00000298
0.02%
Market CapETH 45
VolumeETH 0
3607
ETH 0
0.25%
Market CapETH 44
VolumeETH 0
3608
ETH 0.00000067
7.00%
Market CapETH 45
VolumeETH 0
3609
ETH 0.00000018
8.52%
Market CapETH 45
VolumeETH 8
3609
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3609
ETH 0.01051892
0%
Market CapETH 47
VolumeETH 0
3612
ETH 0.0000001
13.63%
Market CapETH 45
VolumeETH 0
3613
ETH 0.0000003
4.52%
Market CapETH 44
VolumeETH 18
3614
ETH 0.00000405
6.13%
Market CapETH 44
VolumeETH 5
Market CapETH 47
VolumeETH 0
3615
Market CapETH 45
VolumeETH 0
3617
ETH 0.00000063
0.80%
Market CapETH 44
VolumeETH 1
3616
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3619
ETH 0.00000032
4.05%
Market CapETH 44
VolumeETH 5
3620
ETH 0.00000989
3.09%
Market CapETH 43
VolumeETH 0
3621
ETH 0.00000006
9.00%
Market CapETH 43
VolumeETH 0
3622
ETH 0.00012118
3.97%
Market CapETH 43
VolumeETH 5
3622
Market CapETH 45
VolumeETH 0
3624
ETH 0.00000008
0.61%
Market CapETH 43
VolumeETH 4
3626
ETH 0.00000027
4.35%
Market CapETH 43
VolumeETH 0
3626
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3624
ETH 0.00000028
18.70%
Market CapETH 42
VolumeETH 0
3628
ETH 0.00056473
0.09%
Market CapETH 42
VolumeETH 4
3631
ETH 0.00415985
0.20%
Market CapETH 42
VolumeETH 0
3630
ETH 0.0003128
2.69%
Market CapETH 42
VolumeETH 3
3631
ETH 0.00000005
2.07%
Market CapETH 42
VolumeETH 0
3632
ETH 0.000002
81.14%
Market CapETH 42
VolumeETH 1
3633
ETH 0.00000011
0.52%
Market CapETH 42
VolumeETH 0
3634
ETH 0.00006394
24.09%
Market CapETH 42
VolumeETH 288
3636
ETH 0.00000004
0%
Market CapETH 40
VolumeETH 0
3636
ETH 0
0.13%
Market CapETH 41
VolumeETH 0
3639
ETH 0.0000901
0.25%
Market CapETH 41
VolumeETH 0
3638
ETH 0.00007737
4.09%
Market CapETH 42
VolumeETH 0
3639
ETH 0.00000211
2.10%
Market CapETH 41
VolumeETH 0
3641
ETH 0
0%
Market CapETH 43
VolumeETH 0
3641
ETH 0.00000111
5.41%
Market CapETH 41
VolumeETH 4
3642
ETH 0.00000012
4.34%
Market CapETH 41
VolumeETH 0
3643
ETH 0.0000008
2.27%
Market CapETH 41
VolumeETH 4
3644
ETH 0.00000102
5.27%
Market CapETH 41
VolumeETH 6
3645
ETH 0.00000092
1.05%
Market CapETH 41
VolumeETH 5
3646
ETH 0.00000007
11.34%
Market CapETH 41
VolumeETH 6
3647
ETH 0.00000008
0.06%
Market CapETH 41
VolumeETH 4
3648
ETH 0.00000215
4.32%
Market CapETH 41
VolumeETH 10
3649
ETH 0.00002185
17.47%
Market CapETH 41
VolumeETH 1
3650
ETH 0.00002159
0.12%
Market CapETH 41
VolumeETH 6
3651
ETH 0.00000057
3.13%
Market CapETH 41
VolumeETH 0
3652
ETH 0.00000025
2.42%
Market CapETH 41
VolumeETH 0
3653
ETH 0.000002
0.02%
Market CapETH 41
VolumeETH 10
3654
ETH 0.00000008
1.23%
Market CapETH 40
VolumeETH 0
3655
ETH 0.00000429
1.47%
Market CapETH 40
VolumeETH 0
3656
ETH 0.00811091
1.05%
Market CapETH 41
VolumeETH 0
3657
ETH 0.00000016
0.63%
Market CapETH 40
VolumeETH 0
3658
ETH 0.00033141
1.65%
Market CapETH 40
VolumeETH 8
3659
ETH 0.00000004
4.03%
Market CapETH 40
VolumeETH 4
3660
ETH 0.00000054
0.53%
Market CapETH 39
VolumeETH 12
3563
ETH 0.00000094
2.62%
Market CapETH 49
VolumeETH 0
3564
ETH 0.00001688
7.55%
Market CapETH 49
VolumeETH 4

Data provided by Coingecko API