Cresio (XCRE) Live Price

Cresio logo
XCRECresio
JPY 1.65-0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 364
0.05%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
JPY 1.65

Price Change

JPY -0.008877831
0.53%
24h Low / 24h High
JPY 1.65 / JPY 1.67

Trading Volume

JPY 364.09
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

JPY 66,299,814
0.21%

Cresio Price Yesterday

Yesterday's Low / High
JPY 1.6535587 / JPY 1.6544441
Yesterday's Open / Close
JPY 1.6544441 / JPY 1.6535587
Yesterday's Change
0.24%
Yesterday's Volume
JPY 169.53098

Cresio Price History

7d Low / 7d High
JPY 0.010725846 / JPY 0.010839503
30d Low / 30d High
JPY 1.6535587 / JPY 1.6970553
90d Low / 90d High
JPY 1.6535587 / JPY 1.6970553
52 Week Low / 52 Week High
JPY 1.6535587 / JPY 1.6970553
All Time High2월 10일, 2022 (2 years ago)
JPY 3.98
58.39%
All Time Low10월 15일, 2023 (6 months ago)
JPY 0.387902
326.48%

Data provided by Coingecko API

XCRE to JPY converter

Cresio
CresioXCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to JPY)

XCREJPY by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (JPY)

Date
2024. 5. 2.
JPY 1.672782
JPY 0
JPY 1.673173
JPY 1.653983
2024. 4. 30.
JPY 1.693173
JPY 0
JPY 1.697055
JPY 1.680619
2024. 4. 29.
JPY 1.681551
JPY 1.693173
JPY 1.686728
JPY 1.675192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,573
1.22%
Market CapJPY 1.25T
VolumeJPY 26.5B
2
JPY 3,084.31
2.14%
Market CapJPY 371.02B
VolumeJPY 12.05B
4
JPY 588.32
0.88%
Market CapJPY 90.64B
VolumeJPY 839.96M
7
JPY 0.551955
3.78%
Market CapJPY 30.59B
VolumeJPY 1.23B
11
JPY 0.460643
0.53%
Market CapJPY 16.32B
VolumeJPY 328.18M
580
JPY 1.003
0.11%
Market CapJPY 70.42M
VolumeJPY 316,911

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API