Cresio (XCRE) Live Price

Cresio logo
XCRECresio
JPY 0.897204 -3.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,392
0.05%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
JPY 0.897204

Price Change

JPY -0.034459118
3.70%
24h Low / 24h High
JPY 0.896635 / JPY 0.938596

Trading Volume

JPY 8,391.71
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

JPY 35,888,179
0.40%

Cresio Price Yesterday

Yesterday's Low / High
JPY 0.90063538 / JPY 0.9010567
Yesterday's Open / Close
JPY 0.9010567 / JPY 0.90063538
Yesterday's Change
0.40%
Yesterday's Volume
JPY 8,483.5931

Cresio Price History

7d Low / 7d High
JPY 0.0056812358 / JPY 0.0059635092
30d Low / 30d High
JPY 0.89745061 / JPY 0.93996683
90d Low / 90d High
JPY 0.89745061 / JPY 0.94002994
52 Week Low / 52 Week High
JPY 0.89745061 / JPY 0.94002994
All Time High2월 10일, 2022 (2 years ago)
JPY 3.98
77.44%
All Time Low10월 15일, 2023 (1 years ago)
JPY 0.387902
131.30%

Data provided by Coingecko API

XCRE to JPY converter

Cresio
CresioXCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to JPY)

XCREJPY by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 0.929721
JPY 0
JPY 0.938596
JPY 0.897451
2025. 1. 9.
JPY 0.939195
JPY 0
JPY 0.94003
JPY 0.936794
2025. 1. 8.
JPY 0.92826
JPY 0.939195
JPY 0.936165
JPY 0.927219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

14 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,304
1.55%
Market CapJPY 1.93T
VolumeJPY 41.49B
2
JPY 3,235.11
1.16%
Market CapJPY 389.81B
VolumeJPY 22.1B
3
JPY 2.85
11.61%
Market CapJPY 164.03B
VolumeJPY 11.28B
5
JPY 697.12
0.62%
Market CapJPY 101.76B
VolumeJPY 644.42M
6
JPY 189.35
1.15%
Market CapJPY 91.74B
VolumeJPY 3.11B
7
JPY 0.360079
4.03%
Market CapJPY 53.1B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API