Cresio (XCRE) Live Price

Cresio logo
XCRECresio
BRL 0.048572+ 1.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 7
18.95%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
BRL 0.04857175

Price Change

BRL 0.00069871
1.46%
24h Low / 24h High
BRL 0.04776987 / BRL 0.04854505

Trading Volume

BRL 7.04
18.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

BRL 1,934,548
0.24%

Cresio Price Yesterday

Yesterday's Low / High
BRL 0.048214475 / BRL 0.048285919
Yesterday's Open / Close
BRL 0.048214475 / BRL 0.048285919
Yesterday's Change
0.67%
Yesterday's Volume
BRL 6.9877508

Cresio Price History

7d Low / 7d High
BRL 0.008240895 / BRL 0.0083970798
30d Low / 30d High
BRL 0.047709014 / BRL 0.04840886
90d Low / 90d High
BRL 0.047349001 / BRL 0.048466629
52 Week Low / 52 Week High
BRL 0.047349001 / BRL 0.048466629
All Time High2월 11일, 2022 (2 years ago)
BRL 0.178871
72.96%
All Time Low10월 15일, 2023 (1 years ago)
BRL 0.01311541
268.75%

Data provided by Coingecko API

XCRE to BRL converter

Cresio
CresioXCRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to BRL)

XCREBRL by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.047953
BRL 0
BRL 0.048409
BRL 0.04777
2024. 11. 14.
BRL 0.047899
BRL 0.047953
BRL 0.048467
BRL 0.047709
2024. 11. 13.
BRL 0.047612
BRL 0.047899
BRL 0.048399
BRL 0.047349
2024. 11. 11.
BRL 0.047484
BRL 0
BRL 0.048363
BRL 0.047484
2024. 11. 10.
BRL 0.047784
BRL 0.047484
BRL 0.048182
BRL 0.047431
2024. 11. 9.
BRL 0.047459
BRL 0.047784
BRL 0.047682
BRL 0.047451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,674
4.09%
Market CapBRL 1.81T
VolumeBRL 85.65B
2
BRL 3,110.07
1.36%
Market CapBRL 374.17B
VolumeBRL 31.56B
4
BRL 219.55
4.65%
Market CapBRL 103.64B
VolumeBRL 7.67B
5
BRL 622
0.20%
Market CapBRL 90.74B
VolumeBRL 1.97B
6
BRL 0.38
3.60%
Market CapBRL 56.26B
VolumeBRL 13.29B
7
BRL 0.89
9.72%
Market CapBRL 50.77B
VolumeBRL 12.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API