Cresio (XCRE) Live Price

Cresio logo
XCRECresio
0.005538 -3.71%
Market Cap
€0
0%
Volume (24)
52
0.03%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
€0.00553757

Price Change

€-0.00021323643
3.71%
24h Low / 24h High
€0.00551673 / €0.00579392

Trading Volume

€51.79
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

€221,503
0.09%

Cresio Price Yesterday

Yesterday's Low / High
€0.0055320561 / €0.0055335265
Yesterday's Open / Close
€0.0055335265 / €0.0055320561
Yesterday's Change
0.09%
Yesterday's Volume
€52.099038

Cresio Price History

7d Low / 7d High
€0.0056812358 / €0.0059635092
30d Low / 30d High
€0.0055167299 / €0.0058371603
90d Low / 90d High
€0.0055167299 / €0.0058371603
52 Week Low / 52 Week High
€0.0055167299 / €0.0058371603
All Time High2월 10일, 2022 (2 years ago)
€0.03000312
81.54%
All Time Low10월 15일, 2023 (1 years ago)
€0.00246928
124.26%

Data provided by Coingecko API

XCRE to EUR converter

Cresio
CresioXCRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to EUR)

XCREEUR by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (EUR)

Date
2025. 1. 14.
€0.005758
€0
€0.005794
€0.005517
2025. 1. 9.
€0.00575
€0
€0.005762
€0.005742
2025. 1. 8.
€0.005675
€0.00575
€0.005733
€0.005667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

14 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,924
0.40%
Market Cap€1.92T
Volume€44.57B
2
3,221.76
0.63%
Market Cap€388.09B
Volume€18.24B
3
2.85
10.73%
Market Cap€163.61B
Volume€11.33B
5
694.83
0.08%
Market Cap€101.32B
Volume€644.6M
6
188.44
0.07%
Market Cap€91.26B
Volume€3.09B
7
0.36
2.58%
Market Cap€52.92B
Volume€3.06B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API