Cresio (XCRE) Live Price

Cresio logo
XCRECresio
INR 0.493121 -3.52%
Market Cap
INR 0
0%
Volume (24)
INR 4,612
0.12%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
INR 0.493121

Price Change

INR -0.017985882
3.52%
24h Low / 24h High
INR 0.49147 / INR 0.515075

Trading Volume

INR 4,612.24
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

INR 19,724,835
0.10%

Cresio Price Yesterday

Yesterday's Low / High
INR 0.49331423 / INR 0.49392272
Yesterday's Open / Close
INR 0.49392272 / INR 0.49331423
Yesterday's Change
0.10%
Yesterday's Volume
INR 4,650.3615

Cresio Price History

7d Low / 7d High
INR 0.0056812358 / INR 0.0059635092
30d Low / 30d High
INR 0.49146978 / INR 0.51699813
90d Low / 90d High
INR 0.49146978 / INR 0.51699813
52 Week Low / 52 Week High
INR 0.49146978 / INR 0.51699813
All Time High2월 10일, 2022 (2 years ago)
INR 2.57
80.84%
All Time Low10월 15일, 2023 (1 years ago)
INR 0.216299
127.98%

Data provided by Coingecko API

XCRE to INR converter

Cresio
CresioXCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to INR)

XCREINR by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (INR)

Date
2025. 1. 14.
INR 0.512112
INR 0
INR 0.515075
INR 0.49147
2025. 1. 9.
INR 0.509616
INR 0
INR 0.510703
INR 0.508794
2025. 1. 8.
INR 0.503592
INR 0.509616
INR 0.508279
INR 0.503522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

14 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,970
0.54%
Market CapINR 1.92T
VolumeINR 54.28B
2
INR 3,222.96
0.41%
Market CapINR 388.69B
VolumeINR 22.07B
3
INR 2.85
10.49%
Market CapINR 163.7B
VolumeINR 11.3B
5
INR 694.67
0.18%
Market CapINR 101.42B
VolumeINR 648.07M
6
INR 188.71
0.01%
Market CapINR 91.43B
VolumeINR 3.09B
7
INR 0.358909
2.81%
Market CapINR 52.96B
VolumeINR 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API