Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
ETH 0.000094+ 3.91%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
0.05%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
ETH 0.00009427

Price Change

ETH 0.00000355
3.91%
24h Low / 24h High
ETH 0.00008746 / ETH 0.00009423

Trading Volume

ETH 9.037032
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

ETH 18.865706
2.39%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
ETH 0.000091055922 / ETH 0.000091366897
Yesterday's Open / Close
ETH 0.000091366897 / ETH 0.000091055922
Yesterday's Change
3.35%
Yesterday's Volume
ETH 8.0146393

Cropto Barley Token Price History

7d Low / 7d High
ETH 0.23688609 / ETH 0.25155809
30d Low / 30d High
ETH 0.000090482745 / ETH 0.000092637152
90d Low / 90d High
ETH 0.000088508292 / ETH 0.000096055365
52 Week Low / 52 Week High
ETH 0.000086946281 / ETH 0.000096055365
All Time High9월 6일, 2024 (5 months ago)
ETH 0.00011593
18.69%
All Time Low3월 13일, 2024 (11 months ago)
ETH 0.00005627
67.52%

Data provided by Coingecko API

CROB to ETH converter

Cropto Barley Token
Cropto Barley TokenCROB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to ETH)

CROBETH by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (ETH)

Date
2025. 2. 20.
ETH 0.000091
ETH 0
ETH 0.000092
ETH 0.00009
2025. 2. 19.
ETH 0.000093
ETH 0.000091
ETH 0.000094
ETH 0.000091
2025. 2. 18.
ETH 0.000091
ETH 0.000093
ETH 0.000096
ETH 0.000091
2025. 2. 17.
ETH 0.000091
ETH 0.000091
ETH 0.000092
ETH 0.000089
2025. 2. 16.
ETH 0.000089
ETH 0.000091
ETH 0.00009
ETH 0.000088
2025. 2. 15.
ETH 0.000088
ETH 0.000089
ETH 0.00009
ETH 0.000088
2025. 2. 14.
ETH 0.000089
ETH 0.000088
ETH 0.00009
ETH 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,238
3.25%
Market CapETH 1.89T
VolumeETH 43.73B
2
eth
EthereumETH
ETH 2,625.06
4.65%
Market CapETH 316.67B
VolumeETH 26.21B
3
ETH 2.52
7.22%
Market CapETH 145.77B
VolumeETH 4.72B
5
ETH 635.14
3.29%
Market CapETH 92.68B
VolumeETH 795.83M
6
ETH 168.47
3.58%
Market CapETH 82.41B
VolumeETH 5.14B
8
ETH 0.238951
6.08%
Market CapETH 35.4B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API