Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
GBP 0.195674 -0.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 18,843
0.08%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
GBP 0.195674

Price Change

GBP -0.0011404888
0.58%
24h Low / 24h High
GBP 0.194986 / GBP 0.197617

Trading Volume

GBP 18,842.88
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

GBP 39,526
0.55%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
GBP 0.19629751 / GBP 0.19723112
Yesterday's Open / Close
GBP 0.19723112 / GBP 0.19629751
Yesterday's Change
0.55%
Yesterday's Volume
GBP 17,300.974

Cropto Barley Token Price History

7d Low / 7d High
GBP 0.23688609 / GBP 0.25155809
30d Low / 30d High
GBP 0.19629751 / GBP 0.19903657
90d Low / 90d High
GBP 0.19052932 / GBP 0.19968418
52 Week Low / 52 Week High
GBP 0.18777781 / GBP 0.19968418
All Time High6월 21일, 2024 (8 months ago)
GBP 0.289001
32.13%
All Time Low2월 3일, 2025 (18 days ago)
GBP 0.134838
45.46%

Data provided by Coingecko API

CROB to GBP converter

Cropto Barley Token
Cropto Barley TokenCROB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to GBP)

CROBGBP by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.197361
GBP 0
GBP 0.198973
GBP 0.196298
2025. 2. 19.
GBP 0.196844
GBP 0.197361
GBP 0.1994
GBP 0.196844
2025. 2. 18.
GBP 0.197592
GBP 0.196844
GBP 0.199311
GBP 0.196962
2025. 2. 17.
GBP 0.192165
GBP 0.197592
GBP 0.199684
GBP 0.188426
2025. 2. 16.
GBP 0.190639
GBP 0.192165
GBP 0.192305
GBP 0.188221
2025. 2. 15.
GBP 0.191186
GBP 0.190639
GBP 0.192232
GBP 0.19022
2025. 2. 14.
GBP 0.189532
GBP 0.191186
GBP 0.192783
GBP 0.187778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,562
2.93%
Market CapGBP 1.89T
VolumeGBP 46.04B
2
GBP 2,637.96
4.18%
Market CapGBP 317.64B
VolumeGBP 29.04B
3
GBP 2.53
6.83%
Market CapGBP 145.98B
VolumeGBP 4.76B
5
GBP 638.02
2.84%
Market CapGBP 93.16B
VolumeGBP 1.02B
6
GBP 168.92
3.35%
Market CapGBP 82.3B
VolumeGBP 5.18B
8
GBP 0.24013
5.60%
Market CapGBP 35.51B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API